| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.59 |
27.59 |
26.60 |
26.78 |
11,812.5K |
| 09:35 |
26.82 |
26.88 |
26.71 |
26.77 |
4,899.8K |
| 09:40 |
26.77 |
26.96 |
26.69 |
26.73 |
4,476.5K |
| 09:45 |
26.72 |
26.73 |
26.38 |
26.57 |
5,576.9K |
| 09:50 |
26.53 |
26.66 |
26.47 |
26.66 |
3,063.4K |
| 09:55 |
26.68 |
26.70 |
26.59 |
26.65 |
1,520.8K |
| 10:00 |
26.66 |
26.79 |
26.58 |
26.70 |
1,337.7K |
| 10:05 |
26.71 |
26.71 |
26.54 |
26.62 |
1,287.1K |
| 10:10 |
26.62 |
26.65 |
26.58 |
26.60 |
1,107.3K |
| 10:15 |
26.61 |
26.61 |
26.36 |
26.36 |
3,684.5K |
| 10:20 |
26.33 |
26.38 |
26.14 |
26.24 |
5,261.9K |
| 10:25 |
26.24 |
26.32 |
26.17 |
26.22 |
2,074.8K |
| 10:30 |
26.22 |
26.32 |
26.14 |
26.22 |
2,003.8K |
| 10:35 |
26.23 |
26.25 |
26.03 |
26.13 |
2,249.1K |
| 10:40 |
26.14 |
26.21 |
26.14 |
26.15 |
1,186.8K |
| 10:45 |
26.15 |
26.15 |
26.05 |
26.07 |
1,680.5K |
| 10:50 |
26.07 |
26.12 |
26.05 |
26.12 |
1,070.1K |
| 10:55 |
26.12 |
26.26 |
26.10 |
26.11 |
893.8K |
| 11:00 |
26.07 |
26.12 |
26.07 |
26.08 |
808.7K |
| 11:05 |
26.09 |
26.10 |
26.01 |
26.01 |
1,642.1K |
| 11:10 |
26.00 |
26.04 |
25.90 |
25.90 |
2,504.1K |
| 11:15 |
25.89 |
25.93 |
25.81 |
25.93 |
2,209.6K |
| 11:20 |
25.93 |
26.02 |
25.90 |
25.98 |
1,012.0K |
| 11:25 |
25.99 |
26.12 |
25.98 |
26.12 |
693.3K |
| 13:00 |
26.13 |
26.26 |
26.00 |
26.05 |
1,440.2K |
| 13:05 |
26.04 |
26.20 |
26.01 |
26.11 |
468.7K |
| 13:10 |
26.10 |
26.12 |
25.93 |
25.95 |
855.4K |
| 13:15 |
25.96 |
26.00 |
25.94 |
25.95 |
554.6K |
| 13:20 |
25.93 |
25.97 |
25.85 |
25.85 |
1,279.7K |
| 13:25 |
25.85 |
25.85 |
25.56 |
25.58 |
2,838.9K |
| 13:30 |
25.59 |
25.76 |
25.59 |
25.75 |
920.8K |
| 13:35 |
25.76 |
25.80 |
25.75 |
25.77 |
754.2K |
| 13:40 |
25.77 |
25.89 |
25.77 |
25.87 |
683.0K |
| 13:45 |
25.86 |
25.86 |
25.76 |
25.76 |
453.8K |
| 13:50 |
25.76 |
25.80 |
25.72 |
25.75 |
641.2K |
| 13:55 |
25.75 |
25.82 |
25.73 |
25.78 |
484.7K |
| 14:00 |
25.77 |
25.88 |
25.77 |
25.88 |
341.9K |
| 14:05 |
25.88 |
25.90 |
25.80 |
25.82 |
427.9K |
| 14:10 |
25.81 |
26.00 |
25.81 |
26.00 |
536.5K |
| 14:15 |
26.00 |
26.06 |
25.92 |
25.93 |
722.8K |
| 14:20 |
25.93 |
25.94 |
25.85 |
25.89 |
406.6K |
| 14:25 |
25.89 |
25.93 |
25.87 |
25.92 |
410.3K |
| 14:30 |
25.92 |
25.95 |
25.90 |
25.91 |
675.8K |
| 14:35 |
25.92 |
25.99 |
25.91 |
25.97 |
669.1K |
| 14:40 |
25.98 |
26.00 |
25.92 |
25.95 |
957.6K |
| 14:45 |
25.94 |
25.96 |
25.80 |
25.82 |
1,542.5K |
| 14:50 |
25.82 |
25.88 |
25.80 |
25.81 |
1,347.5K |
| 14:55 |
25.81 |
25.83 |
25.79 |
25.79 |
1,776.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|