郑煤机

0564
🏛️ 香港 →
23.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.04 25.04 24.32 24.32 523.2K
09:35 24.26 24.74 24.20 24.68 546.2K
09:40 24.70 24.88 24.60 24.68 259.6K
09:45 24.70 24.72 24.52 24.68 302.4K
09:50 24.62 24.82 24.54 24.78 190.4K
09:55 24.80 24.98 24.68 24.68 209.6K
10:00 24.72 24.88 24.72 24.86 159.8K
10:05 24.82 24.82 24.60 24.60 134.2K
10:10 24.58 24.68 24.58 24.68 86.2K
10:15 24.72 24.72 24.44 24.52 179.2K
10:20 24.54 24.56 24.40 24.48 77.8K
10:25 24.50 24.54 24.42 24.48 81.0K
10:30 24.46 24.54 24.36 24.36 126.8K
10:35 24.36 24.46 24.36 24.40 267.8K
10:40 24.38 24.38 24.30 24.32 162.8K
10:45 24.30 24.36 24.26 24.36 265.6K
10:50 24.34 24.38 24.28 24.34 167.0K
10:55 24.30 24.46 24.30 24.30 173.0K
11:00 24.32 24.32 24.22 24.30 221.8K
11:05 24.28 24.34 24.28 24.30 77.6K
11:10 24.26 24.26 24.10 24.14 333.8K
11:15 24.12 24.14 23.98 24.06 494.4K
11:20 24.06 24.18 24.06 24.10 128.0K
11:25 24.12 24.20 24.10 24.18 256.4K
11:30 24.14 24.18 24.14 24.18 32.2K
11:35 24.20 24.20 24.18 24.20 15.8K
11:40 24.18 24.22 24.18 24.22 32.4K
11:45 24.20 24.20 24.18 24.18 43.2K
11:50 24.16 24.16 24.14 24.14 57.0K
11:55 24.12 24.20 24.12 24.20 55.8K
13:00 24.18 24.34 24.18 24.18 130.6K
13:05 24.22 24.34 24.22 24.30 32.4K
13:10 24.32 24.34 24.10 24.10 126.6K
13:15 24.08 24.18 24.06 24.10 81.0K
13:20 24.08 24.10 24.06 24.08 48.6K
13:25 24.06 24.06 24.02 24.06 88.6K
13:30 24.02 24.06 23.94 23.96 193.2K
13:35 24.02 24.10 24.02 24.06 61.8K
13:40 24.08 24.12 24.08 24.12 38.2K
13:45 24.10 24.20 24.10 24.16 138.6K
13:50 24.18 24.22 24.14 24.22 83.4K
13:55 24.20 24.30 24.20 24.30 94.4K
14:00 24.28 24.36 24.28 24.34 104.6K
14:05 24.34 24.38 24.26 24.26 84.2K
14:10 24.28 24.36 24.26 24.36 71.0K
14:15 24.34 24.36 24.22 24.30 163.4K
14:20 24.26 24.28 24.18 24.26 59.4K
14:25 24.28 24.28 24.26 24.28 12.2K
14:30 24.24 24.30 24.24 24.26 92.8K
14:35 24.28 24.28 24.22 24.22 23.6K
14:40 24.24 24.26 24.14 24.14 37.2K
14:45 24.16 24.16 24.12 24.12 42.4K
14:50 24.14 24.18 24.06 24.08 84.0K
14:55 24.06 24.10 24.06 24.06 24.0K
15:00 24.04 24.06 24.04 24.06 48.0K
15:05 24.06 24.06 23.90 23.94 197.2K
15:10 23.92 24.00 23.90 24.00 113.6K
15:15 23.94 23.98 23.90 23.90 88.8K
15:20 23.90 23.92 23.80 23.86 236.0K
15:25 23.80 23.92 23.80 23.90 113.4K
15:30 23.84 23.94 23.84 23.84 151.8K
15:35 23.90 23.96 23.90 23.94 83.2K
15:40 23.96 24.00 23.90 23.94 64.8K
15:45 24.00 24.28 24.00 24.28 174.8K
15:50 24.24 24.30 24.22 24.26 166.4K
15:55 24.20 24.32 24.20 24.32 225.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据