郑煤机

0564
🏛️ 香港 →
23.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.26 20.70 20.26 20.62 125.6K
09:35 20.56 20.62 20.52 20.52 75.4K
09:40 20.48 20.48 20.38 20.38 24.4K
09:45 20.34 20.38 20.20 20.20 42.4K
09:50 20.16 20.16 20.12 20.14 53.2K
09:55 20.12 20.22 20.06 20.20 66.6K
10:05 20.18 20.22 20.16 20.20 18.0K
10:10 20.18 20.20 20.18 20.20 26.0K
10:15 20.18 20.18 20.10 20.18 16.0K
10:20 20.16 20.28 20.14 20.28 41.8K
10:25 20.22 20.22 20.18 20.18 8.8K
10:30 20.20 20.22 20.18 20.20 11.2K
10:35 20.18 20.22 20.16 20.16 34.2K
10:40 20.22 20.22 20.22 20.22 15.0K
10:45 20.20 20.26 20.20 20.24 43.8K
10:50 20.26 20.26 20.22 20.22 10.4K
10:55 20.20 20.20 20.16 20.20 69.8K
11:00 20.14 20.14 20.08 20.08 12.8K
11:05 20.14 20.18 20.10 20.12 35.0K
11:10 20.18 20.18 20.10 20.12 15.8K
11:15 20.16 20.30 20.16 20.30 42.0K
11:20 20.40 20.40 20.30 20.30 93.0K
11:25 20.28 20.28 20.28 20.28 2.2K
11:30 20.26 20.26 20.24 20.24 8.4K
11:50 20.26 20.26 20.26 20.26 0.2K
11:55 20.32 20.32 20.32 20.32 1.6K
13:00 20.22 20.36 20.22 20.36 67.8K
13:05 20.38 20.42 20.38 20.42 47.6K
13:10 20.44 20.44 20.36 20.38 52.2K
13:15 20.42 20.42 20.42 20.42 22.0K
13:25 20.44 20.56 20.44 20.56 56.0K
13:30 20.58 20.58 20.54 20.58 28.2K
13:35 20.58 20.62 20.58 20.60 67.6K
13:40 20.62 20.78 20.58 20.78 145.2K
13:45 20.74 20.76 20.64 20.68 134.2K
13:50 20.70 20.76 20.70 20.72 91.2K
13:55 20.70 20.76 20.70 20.74 41.0K
14:00 20.76 20.78 20.74 20.76 71.6K
14:05 20.74 20.78 20.72 20.78 38.2K
14:10 20.76 20.78 20.76 20.78 26.2K
14:15 20.82 20.86 20.80 20.80 80.2K
14:20 20.82 20.82 20.78 20.78 24.8K
14:25 20.78 20.78 20.76 20.76 9.4K
14:30 20.78 20.84 20.78 20.82 38.0K
14:35 20.86 20.86 20.78 20.82 43.4K
14:40 20.80 20.86 20.80 20.86 113.8K
14:45 20.88 20.88 20.86 20.86 90.4K
14:50 20.88 20.90 20.82 20.82 38.2K
14:55 20.86 20.88 20.82 20.88 33.0K
15:00 20.84 20.88 20.82 20.88 38.0K
15:05 20.88 20.88 20.86 20.86 33.2K
15:10 20.88 20.94 20.86 20.94 77.4K
15:15 20.92 20.92 20.86 20.88 26.4K
15:20 20.90 20.94 20.86 20.88 29.6K
15:25 20.88 20.94 20.88 20.90 24.8K
15:30 20.90 20.94 20.90 20.94 31.2K
15:35 20.92 20.92 20.88 20.88 18.6K
15:40 20.90 20.92 20.88 20.92 5.8K
15:45 20.90 20.90 20.86 20.88 27.6K
15:50 20.86 20.90 20.84 20.90 8.0K
15:55 20.92 20.98 20.82 20.98 195.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据