正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.29 4.27 4.29 266.4K
09:35 4.29 4.30 4.28 4.29 156.6K
09:40 4.30 4.31 4.29 4.30 205.4K
09:45 4.30 4.30 4.29 4.29 140.3K
09:50 4.29 4.29 4.28 4.28 192.8K
09:55 4.28 4.29 4.28 4.28 90.5K
10:00 4.28 4.29 4.28 4.28 70.6K
10:05 4.28 4.29 4.27 4.27 211.3K
10:10 4.27 4.28 4.27 4.28 82.1K
10:15 4.28 4.30 4.28 4.30 97.7K
10:20 4.30 4.30 4.29 4.29 19.0K
10:25 4.30 4.31 4.29 4.30 285.6K
10:30 4.30 4.30 4.29 4.29 49.0K
10:35 4.30 4.30 4.29 4.30 48.4K
10:40 4.30 4.30 4.28 4.29 130.4K
10:45 4.29 4.29 4.28 4.28 62.1K
10:50 4.29 4.29 4.28 4.28 101.2K
10:55 4.29 4.29 4.28 4.29 88.4K
11:00 4.29 4.30 4.28 4.28 166.8K
11:05 4.29 4.30 4.28 4.30 262.9K
11:10 4.29 4.30 4.29 4.30 33.9K
11:15 4.30 4.30 4.29 4.30 15.4K
11:20 4.30 4.30 4.28 4.30 142.7K
11:25 4.30 4.30 4.29 4.30 39.3K
13:00 4.30 4.30 4.29 4.30 145.4K
13:05 4.29 4.30 4.29 4.30 108.3K
13:10 4.29 4.31 4.29 4.31 133.1K
13:15 4.31 4.31 4.30 4.31 60.2K
13:20 4.30 4.31 4.30 4.30 156.9K
13:25 4.30 4.31 4.30 4.31 81.9K
13:30 4.31 4.31 4.30 4.30 65.8K
13:35 4.31 4.31 4.30 4.30 118.0K
13:40 4.31 4.31 4.30 4.31 8.2K
13:45 4.30 4.31 4.30 4.31 268.2K
13:50 4.30 4.31 4.30 4.31 22.4K
13:55 4.31 4.31 4.30 4.30 200.4K
14:00 4.30 4.31 4.30 4.30 136.8K
14:05 4.31 4.31 4.30 4.31 11.6K
14:10 4.30 4.31 4.30 4.30 108.7K
14:15 4.30 4.31 4.30 4.30 84.4K
14:20 4.30 4.31 4.30 4.31 206.8K
14:25 4.31 4.31 4.30 4.31 120.2K
14:30 4.31 4.31 4.30 4.31 153.5K
14:35 4.31 4.31 4.30 4.31 82.9K
14:40 4.31 4.31 4.30 4.31 287.0K
14:45 4.30 4.31 4.30 4.31 140.5K
14:50 4.31 4.31 4.30 4.31 175.1K
14:55 4.31 4.31 4.30 4.31 108.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据