正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.26 4.31 4.26 4.31 854.7K
09:35 4.30 4.31 4.29 4.30 447.9K
09:40 4.30 4.31 4.29 4.29 517.5K
09:45 4.30 4.31 4.29 4.30 402.6K
09:50 4.29 4.29 4.28 4.28 122.5K
09:55 4.28 4.29 4.28 4.29 273.7K
10:00 4.28 4.29 4.28 4.29 134.5K
10:05 4.29 4.31 4.29 4.30 322.2K
10:10 4.30 4.31 4.30 4.30 120.2K
10:15 4.30 4.31 4.30 4.31 271.1K
10:20 4.31 4.32 4.30 4.31 220.5K
10:25 4.30 4.31 4.30 4.30 80.5K
10:30 4.30 4.31 4.30 4.31 77.1K
10:35 4.30 4.31 4.29 4.30 142.9K
10:40 4.29 4.30 4.29 4.30 159.0K
10:45 4.29 4.29 4.28 4.28 75.8K
10:50 4.28 4.29 4.27 4.28 235.4K
10:55 4.28 4.28 4.27 4.28 11.3K
11:00 4.27 4.28 4.27 4.28 33.4K
11:05 4.27 4.29 4.27 4.27 141.8K
11:10 4.28 4.28 4.27 4.28 126.8K
11:15 4.28 4.28 4.27 4.28 51.3K
11:20 4.28 4.28 4.27 4.28 46.3K
11:25 4.27 4.29 4.27 4.28 145.2K
13:00 4.29 4.29 4.27 4.29 185.6K
13:05 4.29 4.29 4.28 4.28 105.2K
13:10 4.28 4.29 4.28 4.29 53.8K
13:15 4.29 4.29 4.28 4.29 85.8K
13:20 4.29 4.30 4.28 4.29 52.7K
13:25 4.29 4.29 4.28 4.29 67.9K
13:30 4.29 4.30 4.28 4.29 89.8K
13:35 4.29 4.29 4.28 4.29 42.2K
13:40 4.28 4.29 4.28 4.29 55.2K
13:45 4.29 4.30 4.28 4.28 56.0K
13:50 4.29 4.30 4.29 4.29 140.2K
13:55 4.30 4.30 4.30 4.30 4.1K
14:00 4.30 4.30 4.29 4.30 22.8K
14:05 4.30 4.30 4.29 4.29 51.8K
14:10 4.30 4.30 4.29 4.30 13.5K
14:15 4.30 4.31 4.30 4.30 382.7K
14:20 4.30 4.30 4.29 4.30 75.9K
14:25 4.30 4.30 4.29 4.29 65.6K
14:30 4.29 4.30 4.29 4.30 25.7K
14:35 4.30 4.30 4.29 4.30 46.2K
14:40 4.29 4.30 4.29 4.30 252.7K
14:45 4.30 4.30 4.29 4.29 204.6K
14:50 4.30 4.31 4.29 4.30 79.0K
14:55 4.30 4.31 4.29 4.29 160.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据