正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.30 4.25 4.26 929.1K
09:35 4.26 4.28 4.25 4.28 636.9K
09:40 4.27 4.28 4.26 4.26 157.1K
09:45 4.26 4.28 4.26 4.26 231.9K
09:50 4.27 4.28 4.26 4.28 130.3K
09:55 4.27 4.29 4.27 4.28 189.7K
10:00 4.28 4.29 4.27 4.28 222.6K
10:05 4.29 4.29 4.28 4.29 31.2K
10:10 4.29 4.30 4.28 4.29 168.0K
10:15 4.30 4.31 4.29 4.31 71.5K
10:20 4.31 4.31 4.30 4.31 202.7K
10:25 4.32 4.33 4.31 4.33 455.8K
10:30 4.32 4.33 4.32 4.32 397.4K
10:35 4.33 4.33 4.31 4.31 184.1K
10:40 4.31 4.32 4.31 4.32 45.0K
10:45 4.31 4.32 4.30 4.30 57.3K
10:50 4.30 4.31 4.30 4.30 36.4K
10:55 4.30 4.31 4.30 4.30 24.8K
11:00 4.31 4.31 4.29 4.29 65.7K
11:05 4.29 4.29 4.28 4.28 172.3K
11:10 4.28 4.29 4.28 4.28 40.9K
11:15 4.28 4.29 4.28 4.29 139.6K
11:20 4.30 4.30 4.29 4.29 13.6K
11:25 4.29 4.30 4.29 4.30 5.9K
13:00 4.29 4.30 4.28 4.30 148.7K
13:05 4.29 4.30 4.29 4.29 55.7K
13:10 4.30 4.30 4.29 4.29 105.9K
13:15 4.29 4.30 4.29 4.29 90.6K
13:20 4.29 4.30 4.29 4.30 197.1K
13:25 4.30 4.30 4.29 4.30 42.6K
13:30 4.30 4.31 4.29 4.29 170.8K
13:35 4.29 4.30 4.29 4.30 32.6K
13:40 4.29 4.29 4.28 4.29 175.3K
13:45 4.28 4.29 4.28 4.29 10.8K
13:50 4.28 4.29 4.28 4.28 76.4K
13:55 4.29 4.29 4.28 4.29 64.4K
14:00 4.29 4.29 4.28 4.28 24.5K
14:05 4.29 4.29 4.28 4.28 34.4K
14:10 4.28 4.29 4.28 4.28 5.8K
14:15 4.28 4.29 4.28 4.28 85.3K
14:20 4.28 4.29 4.28 4.28 31.3K
14:25 4.29 4.29 4.28 4.28 81.9K
14:30 4.28 4.29 4.28 4.29 188.9K
14:35 4.29 4.30 4.28 4.30 124.0K
14:40 4.30 4.31 4.29 4.30 222.0K
14:45 4.30 4.30 4.29 4.30 107.2K
14:50 4.30 4.30 4.28 4.29 304.7K
14:55 4.28 4.30 4.28 4.29 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据