正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.34 4.26 4.27 851.0K
09:35 4.27 4.29 4.27 4.28 418.7K
09:40 4.27 4.28 4.26 4.28 419.9K
09:45 4.28 4.33 4.28 4.30 371.4K
09:50 4.32 4.32 4.29 4.31 424.2K
09:55 4.31 4.31 4.29 4.30 139.9K
10:00 4.29 4.32 4.29 4.31 224.9K
10:05 4.30 4.32 4.30 4.32 156.5K
10:10 4.32 4.32 4.30 4.31 208.1K
10:15 4.32 4.33 4.31 4.33 154.3K
10:20 4.32 4.33 4.31 4.32 134.8K
10:25 4.31 4.32 4.30 4.30 150.2K
10:30 4.30 4.32 4.30 4.32 167.2K
10:35 4.32 4.32 4.30 4.31 110.9K
10:40 4.31 4.32 4.31 4.31 128.2K
10:45 4.30 4.30 4.30 4.30 58.1K
10:50 4.30 4.31 4.29 4.29 192.8K
10:55 4.29 4.30 4.28 4.30 111.2K
11:00 4.30 4.30 4.29 4.29 110.6K
11:05 4.29 4.31 4.29 4.29 225.2K
11:10 4.29 4.29 4.28 4.29 201.9K
11:15 4.29 4.29 4.27 4.28 227.3K
11:20 4.28 4.29 4.27 4.28 16.3K
11:25 4.28 4.29 4.28 4.29 193.3K
13:00 4.28 4.29 4.27 4.27 109.7K
13:05 4.27 4.29 4.27 4.28 117.6K
13:10 4.28 4.29 4.27 4.28 89.5K
13:15 4.28 4.29 4.28 4.28 15.8K
13:20 4.28 4.28 4.27 4.28 89.0K
13:25 4.28 4.29 4.27 4.28 218.3K
13:30 4.28 4.28 4.28 4.28 61.7K
13:35 4.28 4.29 4.28 4.28 13.4K
13:40 4.28 4.29 4.28 4.28 44.9K
13:45 4.28 4.28 4.28 4.28 0.4K
13:50 4.28 4.29 4.28 4.28 129.1K
13:55 4.28 4.28 4.27 4.27 78.0K
14:00 4.27 4.28 4.27 4.28 29.7K
14:05 4.28 4.28 4.28 4.28 53.9K
14:10 4.28 4.29 4.28 4.28 128.4K
14:15 4.28 4.28 4.28 4.28 3.6K
14:20 4.27 4.29 4.27 4.28 235.2K
14:25 4.28 4.29 4.28 4.29 131.9K
14:30 4.29 4.29 4.28 4.28 42.0K
14:35 4.28 4.29 4.28 4.28 25.9K
14:40 4.29 4.29 4.28 4.28 129.7K
14:45 4.29 4.30 4.28 4.30 138.2K
14:50 4.30 4.31 4.29 4.29 437.3K
14:55 4.29 4.30 4.28 4.29 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据