正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.29 4.21 4.24 1,107.4K
09:35 4.24 4.27 4.23 4.25 354.4K
09:40 4.25 4.30 4.25 4.29 1,019.0K
09:45 4.29 4.32 4.29 4.32 499.9K
09:50 4.32 4.32 4.30 4.31 439.2K
09:55 4.31 4.32 4.30 4.30 367.2K
10:00 4.30 4.32 4.29 4.29 465.6K
10:05 4.30 4.31 4.29 4.30 299.8K
10:10 4.30 4.31 4.29 4.30 186.2K
10:15 4.30 4.31 4.29 4.29 225.0K
10:20 4.31 4.31 4.29 4.30 374.0K
10:25 4.31 4.31 4.30 4.30 186.7K
10:30 4.31 4.32 4.30 4.30 144.2K
10:35 4.31 4.31 4.30 4.30 126.5K
10:40 4.31 4.31 4.30 4.31 69.5K
10:45 4.30 4.32 4.30 4.31 260.5K
10:50 4.31 4.34 4.31 4.33 885.1K
10:55 4.33 4.33 4.32 4.32 41.6K
11:00 4.33 4.33 4.32 4.32 236.5K
11:05 4.32 4.33 4.32 4.32 24.8K
11:10 4.33 4.33 4.32 4.33 174.0K
11:15 4.33 4.33 4.32 4.32 65.2K
11:20 4.32 4.33 4.32 4.32 31.7K
11:25 4.32 4.33 4.32 4.32 113.7K
13:00 4.33 4.34 4.31 4.32 287.3K
13:05 4.32 4.33 4.31 4.32 73.7K
13:10 4.32 4.33 4.31 4.33 204.4K
13:15 4.32 4.32 4.31 4.31 62.8K
13:20 4.31 4.32 4.30 4.31 168.7K
13:25 4.30 4.31 4.29 4.29 173.6K
13:30 4.29 4.30 4.29 4.29 15.4K
13:35 4.29 4.30 4.29 4.29 100.2K
13:40 4.29 4.29 4.28 4.28 110.3K
13:45 4.28 4.29 4.27 4.28 67.7K
13:50 4.28 4.29 4.28 4.29 24.0K
13:55 4.29 4.29 4.28 4.28 84.3K
14:00 4.29 4.30 4.29 4.29 141.1K
14:05 4.30 4.30 4.28 4.28 115.2K
14:10 4.29 4.30 4.29 4.30 53.8K
14:15 4.30 4.30 4.29 4.29 71.2K
14:20 4.29 4.30 4.29 4.29 29.0K
14:25 4.30 4.30 4.29 4.30 29.6K
14:30 4.29 4.30 4.29 4.29 195.9K
14:35 4.30 4.30 4.28 4.28 176.8K
14:40 4.28 4.29 4.27 4.28 116.6K
14:45 4.28 4.29 4.28 4.29 56.7K
14:50 4.28 4.30 4.28 4.30 239.0K
14:55 4.30 4.30 4.28 4.30 330.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据