正元地信

688509
🏛️ 中国 →
4.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.31 4.26 4.27 1,077.3K
09:35 4.27 4.29 4.25 4.26 664.1K
09:40 4.27 4.28 4.26 4.27 319.6K
09:45 4.27 4.30 4.27 4.28 475.6K
09:50 4.28 4.28 4.26 4.26 227.0K
09:55 4.27 4.34 4.25 4.32 1,096.5K
10:00 4.30 4.32 4.27 4.28 409.6K
10:05 4.28 4.29 4.28 4.28 51.9K
10:10 4.28 4.30 4.28 4.30 127.3K
10:15 4.29 4.30 4.29 4.30 220.8K
10:20 4.30 4.32 4.29 4.30 326.4K
10:25 4.30 4.31 4.30 4.31 96.6K
10:30 4.31 4.32 4.30 4.31 57.0K
10:35 4.31 4.35 4.31 4.35 471.8K
10:40 4.34 4.37 4.34 4.35 432.6K
10:45 4.34 4.35 4.34 4.35 166.1K
10:50 4.34 4.35 4.33 4.34 239.1K
10:55 4.33 4.34 4.32 4.33 147.8K
11:00 4.32 4.32 4.31 4.32 166.2K
11:05 4.32 4.33 4.31 4.32 203.6K
11:10 4.32 4.32 4.30 4.30 367.2K
11:15 4.30 4.31 4.30 4.31 43.6K
11:20 4.30 4.31 4.28 4.28 377.7K
11:25 4.28 4.28 4.27 4.27 91.5K
13:00 4.28 4.28 4.26 4.27 270.0K
13:05 4.26 4.27 4.26 4.27 70.4K
13:10 4.26 4.29 4.26 4.29 121.2K
13:15 4.29 4.29 4.27 4.27 130.8K
13:20 4.28 4.28 4.27 4.27 117.3K
13:25 4.27 4.28 4.27 4.28 73.7K
13:30 4.27 4.28 4.26 4.27 144.8K
13:35 4.27 4.29 4.27 4.29 62.5K
13:40 4.28 4.29 4.28 4.28 25.6K
13:45 4.29 4.29 4.27 4.28 127.3K
13:50 4.28 4.28 4.27 4.27 18.0K
13:55 4.27 4.28 4.27 4.27 89.4K
14:00 4.27 4.27 4.25 4.25 270.5K
14:05 4.26 4.27 4.25 4.27 68.3K
14:10 4.26 4.27 4.26 4.26 51.7K
14:15 4.27 4.28 4.26 4.28 74.4K
14:20 4.28 4.30 4.28 4.29 108.9K
14:25 4.29 4.30 4.28 4.29 111.7K
14:30 4.30 4.30 4.29 4.30 181.1K
14:35 4.30 4.32 4.30 4.31 165.3K
14:40 4.32 4.32 4.31 4.31 109.2K
14:45 4.31 4.32 4.30 4.31 131.3K
14:50 4.31 4.32 4.30 4.30 226.7K
14:55 4.31 4.32 4.30 4.30 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据