证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.24 9.13 9.21 660.5K
09:35 9.21 9.26 9.19 9.25 577.1K
09:40 9.26 9.26 9.22 9.22 350.2K
09:45 9.22 9.23 9.21 9.21 157.9K
09:50 9.22 9.22 9.19 9.20 371.1K
09:55 9.20 9.21 9.20 9.20 194.1K
10:00 9.21 9.21 9.17 9.18 350.1K
10:05 9.18 9.20 9.17 9.19 270.0K
10:10 9.18 9.19 9.16 9.18 162.9K
10:15 9.17 9.19 9.16 9.19 181.7K
10:20 9.19 9.19 9.17 9.19 131.3K
10:25 9.19 9.20 9.17 9.19 173.4K
10:30 9.18 9.19 9.16 9.19 187.1K
10:35 9.15 9.19 9.15 9.18 109.3K
10:40 9.17 9.18 9.14 9.16 118.8K
10:45 9.17 9.18 9.16 9.18 52.2K
10:50 9.18 9.19 9.17 9.19 42.9K
10:55 9.18 9.20 9.18 9.19 94.5K
11:00 9.18 9.19 9.17 9.18 96.7K
11:05 9.18 9.19 9.16 9.18 140.1K
11:10 9.16 9.18 9.13 9.15 166.7K
11:15 9.14 9.15 9.14 9.15 139.2K
11:20 9.15 9.18 9.15 9.17 86.3K
11:25 9.17 9.17 9.14 9.16 206.5K
13:00 9.15 9.16 9.12 9.13 253.2K
13:05 9.15 9.16 9.11 9.12 197.0K
13:10 9.12 9.15 9.11 9.13 235.8K
13:15 9.14 9.14 9.12 9.14 61.6K
13:20 9.13 9.15 9.12 9.15 69.4K
13:25 9.15 9.16 9.13 9.16 65.8K
13:30 9.15 9.17 9.15 9.15 183.8K
13:35 9.15 9.16 9.14 9.15 65.8K
13:40 9.14 9.16 9.13 9.16 156.9K
13:45 9.16 9.17 9.15 9.17 120.1K
13:50 9.17 9.18 9.16 9.18 99.4K
13:55 9.17 9.18 9.16 9.17 133.8K
14:00 9.17 9.18 9.16 9.18 215.2K
14:05 9.18 9.19 9.17 9.17 349.2K
14:10 9.17 9.19 9.17 9.18 111.5K
14:15 9.18 9.19 9.17 9.18 156.9K
14:20 9.18 9.20 9.17 9.20 313.2K
14:25 9.20 9.28 9.20 9.25 818.6K
14:30 9.25 9.35 9.23 9.30 1,118.0K
14:35 9.31 9.31 9.29 9.29 481.2K
14:40 9.29 9.32 9.29 9.30 383.0K
14:45 9.30 9.32 9.29 9.29 434.7K
14:50 9.29 9.31 9.28 9.29 398.6K
14:55 9.29 9.30 9.27 9.28 119.9K
15:40 9.28 9.28 9.28 9.28 140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据