证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.23 9.14 9.14 734.0K
09:35 9.14 9.18 9.14 9.16 572.6K
09:40 9.18 9.20 9.13 9.15 392.4K
09:45 9.16 9.16 9.11 9.11 488.8K
09:50 9.10 9.15 9.10 9.11 394.9K
09:55 9.10 9.13 9.06 9.09 366.9K
10:00 9.09 9.09 9.06 9.08 478.5K
10:05 9.09 9.10 9.06 9.06 249.0K
10:10 9.06 9.07 8.99 9.07 1,215.5K
10:15 9.06 9.08 9.01 9.01 257.4K
10:20 9.01 9.04 9.00 9.04 109.3K
10:25 9.03 9.04 8.95 8.96 963.2K
10:30 8.97 9.00 8.97 8.98 369.7K
10:35 8.98 9.03 8.98 9.02 217.3K
10:40 9.02 9.05 9.00 9.04 266.6K
10:45 9.04 9.05 9.02 9.03 158.1K
10:50 9.04 9.08 9.04 9.08 165.1K
10:55 9.08 9.08 9.04 9.07 166.5K
11:00 9.06 9.08 9.05 9.06 135.2K
11:05 9.06 9.06 9.02 9.04 75.3K
11:10 9.02 9.04 9.02 9.02 109.0K
11:15 9.02 9.05 9.02 9.05 51.8K
11:20 9.04 9.05 9.03 9.03 57.3K
11:25 9.04 9.04 9.01 9.04 154.5K
11:30 9.05 9.05 9.05 9.05 5.8K
13:00 9.04 9.04 9.01 9.03 172.9K
13:05 9.03 9.03 9.00 9.03 102.4K
13:10 9.03 9.07 9.03 9.07 189.0K
13:15 9.06 9.07 9.02 9.04 80.1K
13:20 9.03 9.04 9.03 9.04 28.8K
13:25 9.04 9.06 9.03 9.04 94.5K
13:30 9.05 9.07 9.04 9.06 103.7K
13:35 9.05 9.06 9.04 9.05 65.0K
13:40 9.05 9.05 9.03 9.05 70.1K
13:45 9.04 9.05 9.03 9.04 59.1K
13:50 9.04 9.04 9.03 9.04 39.6K
13:55 9.03 9.04 9.02 9.04 108.3K
14:00 9.04 9.04 9.02 9.02 64.1K
14:05 9.02 9.03 9.00 9.00 238.5K
14:10 9.00 9.00 8.98 9.00 174.8K
14:15 9.00 9.02 8.99 9.02 184.2K
14:20 9.03 9.03 9.00 9.03 62.7K
14:25 9.00 9.04 9.00 9.04 134.2K
14:30 9.04 9.06 9.04 9.06 280.7K
14:35 9.06 9.07 9.05 9.05 177.0K
14:40 9.06 9.07 9.04 9.07 230.0K
14:45 9.07 9.12 9.07 9.12 424.9K
14:50 9.11 9.12 9.10 9.10 324.2K
14:55 9.11 9.15 9.11 9.14 393.9K
15:40 9.18 9.18 9.18 9.18 400.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据