证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.07 8.98 9.04 1,754.1K
09:35 9.02 9.16 9.02 9.12 1,471.9K
09:40 9.14 9.14 9.07 9.10 572.5K
09:45 9.11 9.15 9.10 9.11 496.8K
09:50 9.11 9.13 9.11 9.11 320.7K
09:55 9.11 9.12 9.08 9.11 220.9K
10:00 9.10 9.13 9.10 9.12 378.0K
10:05 9.12 9.13 9.11 9.13 130.6K
10:10 9.12 9.14 9.12 9.14 97.7K
10:15 9.14 9.15 9.13 9.14 295.6K
10:20 9.15 9.15 9.12 9.14 86.8K
10:25 9.12 9.16 9.12 9.15 359.5K
10:30 9.16 9.16 9.14 9.15 158.3K
10:35 9.15 9.21 9.15 9.21 814.5K
10:40 9.20 9.20 9.17 9.19 254.0K
10:45 9.19 9.19 9.15 9.16 103.2K
10:50 9.16 9.20 9.16 9.20 111.1K
10:55 9.20 9.20 9.17 9.17 127.4K
11:00 9.17 9.18 9.17 9.18 55.9K
11:05 9.17 9.18 9.16 9.17 48.6K
11:10 9.17 9.17 9.16 9.17 55.7K
11:15 9.17 9.17 9.16 9.17 31.6K
11:20 9.16 9.17 9.16 9.17 29.2K
11:25 9.17 9.18 9.17 9.18 40.6K
13:00 9.18 9.18 9.17 9.17 97.8K
13:05 9.18 9.18 9.17 9.18 36.3K
13:10 9.18 9.18 9.17 9.17 101.0K
13:15 9.17 9.19 9.17 9.17 132.6K
13:20 9.17 9.18 9.17 9.18 89.9K
13:25 9.18 9.18 9.17 9.18 73.2K
13:30 9.17 9.18 9.17 9.17 46.1K
13:35 9.17 9.18 9.17 9.18 55.2K
13:40 9.18 9.18 9.17 9.17 83.3K
13:45 9.18 9.18 9.17 9.18 173.9K
13:50 9.18 9.18 9.17 9.17 57.2K
13:55 9.17 9.18 9.17 9.18 84.3K
14:00 9.18 9.18 9.16 9.17 93.5K
14:05 9.17 9.17 9.12 9.15 354.0K
14:10 9.15 9.26 9.15 9.25 884.6K
14:15 9.27 9.27 9.22 9.24 541.9K
14:20 9.24 9.25 9.22 9.24 237.4K
14:25 9.24 9.25 9.20 9.21 227.6K
14:30 9.21 9.22 9.20 9.21 153.5K
14:35 9.21 9.23 9.21 9.23 174.2K
14:40 9.23 9.23 9.21 9.22 147.4K
14:45 9.21 9.23 9.21 9.22 142.9K
14:50 9.22 9.24 9.21 9.24 302.6K
14:55 9.24 9.24 9.23 9.23 148.0K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据