证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.13 9.03 9.08 602.5K
09:35 9.08 9.11 9.07 9.10 315.5K
09:40 9.10 9.11 9.07 9.10 512.2K
09:45 9.08 9.11 9.08 9.11 256.2K
09:50 9.10 9.11 9.09 9.10 93.6K
09:55 9.10 9.10 9.08 9.08 150.2K
10:00 9.08 9.08 9.05 9.05 256.4K
10:05 9.05 9.07 9.02 9.02 267.2K
10:10 9.02 9.07 9.00 9.05 813.9K
10:15 9.05 9.08 9.04 9.06 330.4K
10:20 9.04 9.07 9.04 9.06 225.0K
10:25 9.06 9.07 9.03 9.05 308.3K
10:30 9.04 9.07 9.04 9.07 270.0K
10:35 9.07 9.07 9.04 9.06 97.6K
10:40 9.04 9.07 9.03 9.07 138.7K
10:45 9.05 9.08 9.05 9.08 192.2K
10:50 9.07 9.10 9.07 9.10 289.4K
10:55 9.10 9.10 9.07 9.09 149.3K
11:00 9.08 9.10 9.08 9.09 304.9K
11:05 9.09 9.10 9.08 9.09 32.8K
11:10 9.09 9.10 9.07 9.10 136.8K
11:15 9.10 9.10 9.07 9.09 53.1K
11:20 9.10 9.10 9.08 9.09 82.0K
11:25 9.09 9.10 9.07 9.10 80.5K
11:30 9.10 9.10 9.10 9.10 0.2K
13:00 9.07 9.10 9.07 9.10 158.2K
13:05 9.10 9.10 9.08 9.10 58.7K
13:10 9.09 9.10 9.08 9.09 57.3K
13:15 9.09 9.10 9.08 9.09 88.7K
13:20 9.10 9.12 9.09 9.12 433.3K
13:25 9.12 9.13 9.10 9.11 144.3K
13:30 9.11 9.11 9.09 9.09 127.5K
13:35 9.10 9.11 9.10 9.11 77.0K
13:40 9.10 9.11 9.09 9.11 137.2K
13:45 9.10 9.14 9.10 9.14 390.6K
13:50 9.14 9.17 9.14 9.16 520.5K
13:55 9.16 9.17 9.14 9.14 257.2K
14:00 9.14 9.15 9.12 9.13 126.3K
14:05 9.13 9.15 9.12 9.14 117.1K
14:10 9.14 9.14 9.12 9.13 45.7K
14:15 9.12 9.13 9.11 9.13 58.3K
14:20 9.11 9.13 9.11 9.12 102.6K
14:25 9.12 9.13 9.11 9.12 114.5K
14:30 9.11 9.12 9.10 9.10 114.0K
14:35 9.10 9.10 9.09 9.10 148.4K
14:40 9.10 9.10 9.08 9.08 176.9K
14:45 9.10 9.10 9.08 9.10 112.1K
14:50 9.09 9.10 9.08 9.08 278.9K
14:55 9.10 9.10 9.08 9.10 200.8K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据