证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.20 9.09 9.17 688.3K
09:35 9.16 9.19 9.15 9.18 301.7K
09:40 9.17 9.20 9.16 9.18 756.4K
09:45 9.18 9.19 9.14 9.18 533.5K
09:50 9.17 9.17 9.14 9.15 158.6K
09:55 9.15 9.15 9.09 9.11 443.5K
10:00 9.10 9.13 9.10 9.13 400.8K
10:05 9.12 9.13 9.11 9.11 217.7K
10:10 9.12 9.17 9.11 9.16 234.7K
10:15 9.16 9.16 9.12 9.12 89.9K
10:20 9.13 9.14 9.11 9.12 75.8K
10:25 9.12 9.14 9.11 9.11 89.1K
10:30 9.13 9.13 9.09 9.11 365.7K
10:35 9.11 9.13 9.10 9.12 123.6K
10:40 9.11 9.13 9.09 9.13 141.0K
10:45 9.12 9.13 9.10 9.11 101.0K
10:50 9.13 9.13 9.11 9.13 179.3K
10:55 9.12 9.13 9.11 9.13 20.5K
11:00 9.13 9.13 9.11 9.12 50.5K
11:05 9.11 9.12 9.10 9.11 146.1K
11:10 9.10 9.12 9.10 9.12 218.1K
11:15 9.11 9.13 9.11 9.13 153.4K
11:20 9.13 9.14 9.12 9.14 109.2K
11:25 9.14 9.14 9.10 9.13 105.2K
13:00 9.13 9.13 9.01 9.08 867.0K
13:05 9.07 9.09 9.06 9.07 158.8K
13:10 9.06 9.07 9.04 9.04 262.8K
13:15 9.05 9.07 9.04 9.04 194.1K
13:20 9.04 9.04 8.96 8.98 1,400.5K
13:25 8.98 8.99 8.95 8.96 760.3K
13:30 8.96 9.01 8.95 9.00 781.8K
13:35 9.00 9.04 9.00 9.00 331.2K
13:40 9.00 9.00 8.98 9.00 160.9K
13:45 9.00 9.00 8.98 9.00 195.1K
13:50 9.00 9.02 8.99 9.02 155.6K
13:55 9.02 9.06 9.02 9.06 246.3K
14:00 9.06 9.06 9.03 9.05 202.0K
14:05 9.05 9.06 9.03 9.04 114.6K
14:10 9.04 9.04 9.02 9.04 163.4K
14:15 9.05 9.13 9.05 9.08 753.8K
14:20 9.08 9.11 9.07 9.10 83.8K
14:25 9.10 9.10 9.08 9.10 71.2K
14:30 9.08 9.09 9.08 9.09 46.9K
14:35 9.09 9.10 9.07 9.09 123.2K
14:40 9.08 9.10 9.07 9.09 151.6K
14:45 9.09 9.10 9.08 9.10 211.2K
14:50 9.10 9.10 9.08 9.09 162.8K
14:55 9.08 9.09 9.07 9.07 138.2K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据