证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.37 9.19 9.23 1,406.1K
09:35 9.22 9.27 9.22 9.25 629.4K
09:40 9.25 9.27 9.15 9.16 1,549.9K
09:45 9.16 9.16 9.07 9.11 2,117.0K
09:50 9.11 9.11 8.95 9.04 2,264.5K
09:55 9.06 9.08 9.00 9.06 1,139.4K
10:00 9.07 9.10 9.02 9.10 637.8K
10:05 9.08 9.12 9.07 9.10 391.8K
10:10 9.10 9.10 9.05 9.08 352.7K
10:15 9.07 9.09 9.05 9.05 315.9K
10:20 9.05 9.08 9.04 9.05 264.6K
10:25 9.07 9.12 9.03 9.06 543.8K
10:30 9.11 9.11 9.05 9.08 364.5K
10:35 9.08 9.10 9.08 9.10 400.5K
10:40 9.09 9.12 9.08 9.12 170.7K
10:45 9.12 9.15 9.10 9.11 216.0K
10:50 9.12 9.15 9.10 9.14 145.7K
10:55 9.14 9.15 9.11 9.15 201.8K
11:00 9.11 9.15 9.11 9.15 86.1K
11:05 9.15 9.17 9.13 9.17 155.9K
11:10 9.16 9.18 9.15 9.18 202.6K
11:15 9.18 9.19 9.16 9.18 150.6K
11:20 9.18 9.20 9.18 9.20 227.8K
11:25 9.19 9.20 9.15 9.18 151.0K
13:00 9.18 9.19 9.11 9.11 283.5K
13:05 9.11 9.14 9.11 9.11 275.7K
13:10 9.11 9.14 9.10 9.13 83.2K
13:15 9.13 9.14 9.09 9.13 269.1K
13:20 9.13 9.13 9.12 9.13 85.4K
13:25 9.13 9.14 9.12 9.14 197.4K
13:30 9.15 9.18 9.15 9.18 108.3K
13:35 9.18 9.18 9.15 9.15 209.5K
13:40 9.16 9.27 9.16 9.25 917.6K
13:45 9.25 9.26 9.23 9.23 146.3K
13:50 9.23 9.24 9.22 9.24 114.4K
13:55 9.24 9.24 9.20 9.20 78.0K
14:00 9.20 9.25 9.20 9.23 111.7K
14:05 9.23 9.23 9.20 9.20 151.7K
14:10 9.19 9.20 9.17 9.18 109.7K
14:15 9.17 9.20 9.17 9.20 57.2K
14:20 9.18 9.20 9.18 9.20 154.9K
14:25 9.19 9.20 9.18 9.20 137.6K
14:30 9.20 9.23 9.18 9.23 292.8K
14:35 9.23 9.23 9.20 9.22 67.0K
14:40 9.20 9.22 9.19 9.20 153.4K
14:45 9.20 9.20 9.17 9.19 377.9K
14:50 9.19 9.19 9.18 9.18 119.4K
14:55 9.18 9.19 9.18 9.18 143.3K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据