证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.22 9.11 9.16 789.0K
09:35 9.15 9.15 9.12 9.12 356.3K
09:40 9.12 9.16 9.12 9.15 292.6K
09:45 9.15 9.15 9.09 9.10 340.9K
09:50 9.10 9.15 9.09 9.10 445.6K
09:55 9.11 9.13 9.08 9.12 274.9K
10:00 9.11 9.12 9.09 9.10 265.1K
10:05 9.12 9.14 9.10 9.10 144.5K
10:10 9.14 9.15 9.12 9.13 220.9K
10:15 9.12 9.12 9.11 9.12 138.0K
10:20 9.12 9.12 9.10 9.10 129.3K
10:25 9.11 9.13 9.11 9.12 52.8K
10:30 9.11 9.13 9.10 9.13 206.8K
10:35 9.11 9.14 9.10 9.13 109.0K
10:40 9.13 9.14 9.11 9.14 84.2K
10:45 9.13 9.18 9.13 9.16 374.3K
10:50 9.15 9.16 9.13 9.14 99.6K
10:55 9.13 9.18 9.13 9.16 243.0K
11:00 9.16 9.19 9.16 9.18 239.6K
11:05 9.19 9.19 9.17 9.18 187.8K
11:10 9.17 9.24 9.17 9.20 631.4K
11:15 9.22 9.23 9.21 9.21 217.0K
11:20 9.22 9.22 9.21 9.22 139.1K
11:25 9.22 9.22 9.18 9.18 212.3K
13:00 9.18 9.20 9.18 9.18 160.7K
13:05 9.19 9.19 9.17 9.18 87.4K
13:10 9.18 9.18 9.15 9.16 150.8K
13:15 9.16 9.16 9.12 9.13 265.4K
13:20 9.13 9.15 9.10 9.14 410.5K
13:25 9.13 9.15 9.12 9.15 176.5K
13:30 9.15 9.16 9.13 9.13 37.9K
13:35 9.13 9.15 9.12 9.15 165.1K
13:40 9.14 9.15 9.13 9.13 106.4K
13:45 9.13 9.13 9.11 9.13 383.0K
13:50 9.13 9.15 9.12 9.15 128.9K
13:55 9.15 9.15 9.13 9.15 111.9K
14:00 9.15 9.15 9.08 9.09 1,014.0K
14:05 9.12 9.14 9.09 9.10 102.4K
14:10 9.10 9.12 9.10 9.12 112.7K
14:15 9.12 9.13 9.11 9.13 112.6K
14:20 9.12 9.14 9.12 9.13 74.6K
14:25 9.13 9.13 9.12 9.13 78.5K
14:30 9.13 9.14 9.13 9.14 94.4K
14:35 9.14 9.15 9.13 9.15 209.9K
14:40 9.15 9.15 9.14 9.15 234.4K
14:45 9.15 9.17 9.14 9.15 146.3K
14:50 9.16 9.16 9.15 9.15 280.3K
14:55 9.15 9.16 9.12 9.15 320.2K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据