证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.21 9.08 9.13 1,786.1K
09:35 9.13 9.22 9.13 9.19 1,258.8K
09:40 9.18 9.21 9.16 9.20 436.6K
09:45 9.19 9.20 9.15 9.16 501.1K
09:50 9.15 9.16 9.12 9.14 504.4K
09:55 9.16 9.17 9.14 9.17 259.3K
10:00 9.16 9.19 9.15 9.16 412.3K
10:05 9.16 9.20 9.15 9.18 383.5K
10:10 9.18 9.19 9.16 9.17 156.8K
10:15 9.16 9.18 9.12 9.13 235.6K
10:20 9.13 9.15 9.12 9.14 157.0K
10:25 9.15 9.16 9.14 9.16 104.9K
10:30 9.16 9.16 9.15 9.15 219.8K
10:35 9.15 9.17 9.14 9.15 65.7K
10:40 9.15 9.15 9.14 9.14 221.3K
10:45 9.14 9.14 9.10 9.11 328.1K
10:50 9.10 9.12 9.10 9.10 349.8K
10:55 9.10 9.13 9.09 9.12 394.2K
11:00 9.13 9.13 9.10 9.11 174.6K
11:05 9.11 9.12 9.08 9.10 209.2K
11:10 9.10 9.12 9.10 9.12 180.8K
11:15 9.12 9.13 9.10 9.10 77.9K
11:20 9.11 9.11 9.06 9.08 399.2K
11:25 9.08 9.11 9.06 9.09 177.3K
13:00 9.09 9.09 9.04 9.06 546.9K
13:05 9.06 9.09 9.04 9.08 278.7K
13:10 9.07 9.08 9.05 9.07 223.6K
13:15 9.06 9.07 9.04 9.05 213.6K
13:20 9.03 9.05 8.95 8.98 626.7K
13:25 8.95 9.01 8.95 8.99 283.4K
13:30 8.99 9.01 8.98 9.01 152.6K
13:35 9.00 9.04 8.99 9.04 198.5K
13:40 9.05 9.05 9.00 9.04 215.8K
13:45 9.00 9.03 8.98 9.03 141.7K
13:50 9.03 9.03 8.98 9.01 192.7K
13:55 9.01 9.03 8.98 9.01 206.7K
14:00 9.03 9.03 9.02 9.03 91.6K
14:05 9.03 9.03 9.02 9.02 72.9K
14:10 9.02 9.03 9.01 9.03 87.8K
14:15 9.03 9.03 9.00 9.02 116.3K
14:20 9.02 9.04 9.01 9.04 145.0K
14:25 9.04 9.07 9.04 9.05 194.2K
14:30 9.06 9.06 9.05 9.05 63.3K
14:35 9.06 9.08 9.05 9.08 145.3K
14:40 9.07 9.09 9.07 9.09 99.3K
14:45 9.09 9.09 9.07 9.09 146.8K
14:50 9.09 9.15 9.08 9.13 584.3K
14:55 9.14 9.14 9.10 9.13 140.1K
15:40 9.14 9.14 9.14 9.14 180.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据