证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.03 6.15 6.03 6.15 1,638.7K
09:35 6.16 6.21 6.14 6.16 1,813.4K
09:40 6.15 6.16 6.11 6.12 534.9K
09:45 6.12 6.17 6.12 6.17 658.4K
09:50 6.17 6.25 6.16 6.21 1,547.2K
09:55 6.21 6.26 6.19 6.20 1,220.9K
10:00 6.20 6.22 6.19 6.19 487.4K
10:05 6.18 6.21 6.17 6.18 444.9K
10:10 6.17 6.18 6.16 6.17 435.2K
10:15 6.17 6.18 6.15 6.15 332.5K
10:20 6.16 6.17 6.14 6.14 314.1K
10:25 6.14 6.15 6.13 6.15 253.9K
10:30 6.16 6.16 6.12 6.12 397.1K
10:35 6.13 6.15 6.11 6.15 626.8K
10:40 6.15 6.15 6.14 6.14 201.7K
10:45 6.14 6.15 6.12 6.13 243.7K
10:50 6.12 6.13 6.11 6.11 217.2K
10:55 6.11 6.11 6.07 6.09 731.3K
11:00 6.09 6.12 6.08 6.10 250.5K
11:05 6.11 6.11 6.10 6.10 142.3K
11:10 6.11 6.11 6.10 6.11 117.1K
11:15 6.10 6.11 6.10 6.11 91.5K
11:20 6.11 6.12 6.10 6.10 247.6K
11:25 6.10 6.11 6.10 6.10 96.5K
13:00 6.10 6.12 6.09 6.12 358.8K
13:05 6.12 6.13 6.11 6.12 233.1K
13:10 6.13 6.15 6.13 6.14 487.7K
13:15 6.13 6.16 6.13 6.15 364.0K
13:20 6.15 6.15 6.14 6.15 388.3K
13:25 6.15 6.16 6.14 6.15 176.8K
13:30 6.14 6.15 6.13 6.13 147.3K
13:35 6.13 6.13 6.12 6.13 189.1K
13:40 6.13 6.14 6.13 6.13 106.0K
13:45 6.13 6.14 6.13 6.14 62.1K
13:50 6.13 6.14 6.12 6.12 77.6K
13:55 6.12 6.12 6.11 6.12 104.9K
14:00 6.13 6.13 6.12 6.12 137.1K
14:05 6.12 6.14 6.12 6.13 202.2K
14:10 6.13 6.14 6.12 6.14 55.5K
14:15 6.14 6.17 6.13 6.17 493.5K
14:20 6.18 6.18 6.16 6.17 284.7K
14:25 6.17 6.21 6.17 6.20 632.7K
14:30 6.20 6.20 6.17 6.17 250.5K
14:35 6.18 6.20 6.17 6.19 165.6K
14:40 6.18 6.19 6.17 6.18 274.2K
14:45 6.18 6.19 6.15 6.15 418.0K
14:50 6.16 6.16 6.14 6.15 334.9K
14:55 6.15 6.20 6.15 6.18 642.4K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据