| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.00 |
5.95 |
5.98 |
2,361.7K |
| 09:35 |
5.99 |
6.02 |
5.98 |
5.99 |
966.3K |
| 09:40 |
5.99 |
5.99 |
5.96 |
5.96 |
1,166.6K |
| 09:45 |
5.96 |
5.98 |
5.93 |
5.98 |
1,812.9K |
| 09:50 |
5.97 |
6.01 |
5.97 |
6.01 |
1,103.7K |
| 09:55 |
6.00 |
6.01 |
5.96 |
5.98 |
887.3K |
| 10:00 |
5.96 |
6.02 |
5.96 |
6.01 |
518.7K |
| 10:05 |
6.01 |
6.05 |
6.01 |
6.01 |
682.6K |
| 10:10 |
6.02 |
6.04 |
6.01 |
6.01 |
525.6K |
| 10:15 |
6.01 |
6.02 |
6.00 |
6.01 |
194.3K |
| 10:20 |
6.02 |
6.04 |
6.01 |
6.04 |
382.5K |
| 10:25 |
6.04 |
6.06 |
6.03 |
6.05 |
621.7K |
| 10:30 |
6.05 |
6.05 |
6.02 |
6.03 |
296.5K |
| 10:35 |
6.03 |
6.04 |
6.02 |
6.04 |
61.6K |
| 10:40 |
6.03 |
6.04 |
6.02 |
6.02 |
190.6K |
| 10:45 |
6.02 |
6.04 |
6.02 |
6.03 |
232.3K |
| 10:50 |
6.04 |
6.05 |
6.03 |
6.05 |
290.6K |
| 10:55 |
6.04 |
6.06 |
6.04 |
6.06 |
210.1K |
| 11:00 |
6.06 |
6.06 |
6.05 |
6.06 |
162.9K |
| 11:05 |
6.05 |
6.06 |
6.05 |
6.06 |
178.7K |
| 11:10 |
6.05 |
6.07 |
6.05 |
6.06 |
261.2K |
| 11:15 |
6.05 |
6.06 |
6.04 |
6.06 |
375.0K |
| 11:20 |
6.04 |
6.06 |
6.04 |
6.06 |
253.5K |
| 11:25 |
6.06 |
6.06 |
6.05 |
6.05 |
66.3K |
| 13:00 |
6.05 |
6.05 |
6.01 |
6.01 |
471.7K |
| 13:05 |
6.01 |
6.04 |
6.01 |
6.03 |
223.5K |
| 13:10 |
6.03 |
6.04 |
6.02 |
6.03 |
188.6K |
| 13:15 |
6.03 |
6.03 |
6.01 |
6.01 |
268.8K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.02 |
122.1K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.01 |
107.2K |
| 13:30 |
6.02 |
6.02 |
6.01 |
6.02 |
183.3K |
| 13:35 |
6.02 |
6.03 |
6.01 |
6.01 |
264.4K |
| 13:40 |
6.01 |
6.02 |
6.00 |
6.01 |
219.9K |
| 13:45 |
6.01 |
6.02 |
6.00 |
6.02 |
118.6K |
| 13:50 |
6.02 |
6.02 |
5.99 |
6.00 |
552.0K |
| 13:55 |
6.00 |
6.02 |
5.99 |
6.02 |
423.2K |
| 14:00 |
6.02 |
6.02 |
6.00 |
6.00 |
211.2K |
| 14:05 |
6.00 |
6.01 |
6.00 |
6.00 |
102.3K |
| 14:10 |
6.00 |
6.01 |
6.00 |
6.01 |
103.8K |
| 14:15 |
6.01 |
6.01 |
6.00 |
6.00 |
125.4K |
| 14:20 |
6.01 |
6.01 |
6.00 |
6.01 |
126.9K |
| 14:25 |
6.01 |
6.01 |
6.00 |
6.01 |
141.9K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.01 |
69.7K |
| 14:35 |
6.01 |
6.01 |
6.00 |
6.01 |
123.4K |
| 14:40 |
6.00 |
6.01 |
6.00 |
6.01 |
149.8K |
| 14:45 |
6.00 |
6.02 |
6.00 |
6.02 |
333.2K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.01 |
333.5K |
| 14:55 |
6.01 |
6.03 |
6.01 |
6.01 |
173.2K |
| 15:40 |
6.01 |
6.01 |
6.01 |
6.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|