证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.16 4.22 4.15 4.20 7,494.5K
09:35 4.21 4.21 4.19 4.20 2,586.7K
09:40 4.20 4.28 4.20 4.23 3,131.9K
09:45 4.23 4.25 4.22 4.25 1,174.9K
09:50 4.25 4.26 4.22 4.23 1,224.7K
09:55 4.23 4.23 4.21 4.23 417.0K
10:00 4.22 4.23 4.22 4.23 544.6K
10:05 4.24 4.25 4.23 4.24 440.3K
10:10 4.25 4.25 4.22 4.22 634.5K
10:15 4.22 4.23 4.22 4.23 344.7K
10:20 4.23 4.23 4.21 4.21 281.1K
10:25 4.21 4.24 4.21 4.24 1,159.4K
10:30 4.24 4.31 4.24 4.31 5,291.3K
10:35 4.31 4.31 4.30 4.31 1,029.4K
10:40 4.31 4.31 4.31 4.31 155.7K
10:45 4.31 4.31 4.31 4.31 18.0K
10:50 4.31 4.31 4.31 4.31 59.0K
10:55 4.31 4.31 4.31 4.31 15.8K
11:00 4.31 4.31 4.31 4.31 288.0K
11:05 4.31 4.31 4.31 4.31 27.0K
11:10 4.31 4.31 4.31 4.31 278.5K
11:15 4.31 4.31 4.30 4.31 1,663.2K
11:20 4.31 4.31 4.30 4.31 1,211.3K
11:25 4.31 4.31 4.31 4.31 329.4K
13:00 4.31 4.31 4.30 4.30 1,527.8K
13:05 4.31 4.31 4.30 4.31 470.1K
13:10 4.31 4.31 4.30 4.30 378.9K
13:15 4.31 4.31 4.30 4.30 478.7K
13:20 4.31 4.31 4.30 4.31 438.5K
13:25 4.31 4.31 4.31 4.31 128.2K
13:30 4.31 4.31 4.31 4.31 28.9K
13:35 4.31 4.31 4.31 4.31 42.6K
13:40 4.31 4.31 4.31 4.31 9.9K
13:45 4.31 4.31 4.31 4.31 10.7K
13:50 4.31 4.31 4.31 4.31 38.3K
13:55 4.31 4.31 4.31 4.31 4.3K
14:00 4.31 4.31 4.31 4.31 1.3K
14:05 4.31 4.31 4.31 4.31 32.0K
14:10 4.31 4.31 4.31 4.31 69.5K
14:15 4.31 4.31 4.31 4.31 27.2K
14:20 4.31 4.31 4.31 4.31 16.2K
14:25 4.31 4.31 4.31 4.31 2.9K
14:30 4.31 4.31 4.31 4.31 3.5K
14:35 4.31 4.31 4.31 4.31 29.4K
14:40 4.31 4.31 4.31 4.31 20.4K
14:45 4.31 4.31 4.31 4.31 5.0K
14:50 4.31 4.31 4.31 4.31 25.7K
14:55 4.31 4.31 4.31 4.31 6.6K
15:40 4.31 4.31 4.31 4.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据