证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.36 6.22 6.31 8,886.0K
09:35 6.33 6.36 6.28 6.29 3,407.8K
09:40 6.28 6.32 6.26 6.29 1,164.8K
09:45 6.28 6.29 6.19 6.24 2,671.4K
09:50 6.23 6.24 6.15 6.18 2,223.7K
09:55 6.18 6.18 6.15 6.17 1,349.8K
10:00 6.17 6.17 6.10 6.10 880.3K
10:05 6.09 6.15 6.07 6.14 1,347.4K
10:10 6.14 6.14 6.09 6.13 738.4K
10:15 6.14 6.14 6.11 6.12 257.5K
10:20 6.12 6.14 6.10 6.10 251.9K
10:25 6.10 6.14 6.10 6.14 173.0K
10:30 6.14 6.14 6.13 6.13 130.7K
10:35 6.13 6.23 6.13 6.21 635.8K
10:40 6.20 6.23 6.18 6.20 434.9K
10:45 6.21 6.22 6.20 6.20 250.1K
10:50 6.20 6.21 6.18 6.18 347.0K
10:55 6.19 6.20 6.16 6.17 201.0K
11:00 6.16 6.17 6.14 6.14 148.5K
11:05 6.15 6.16 6.13 6.15 158.3K
11:10 6.15 6.21 6.15 6.20 398.2K
11:15 6.20 6.21 6.19 6.20 195.1K
11:20 6.19 6.21 6.18 6.18 218.2K
11:25 6.18 6.18 6.17 6.17 104.8K
13:00 6.18 6.18 6.13 6.14 352.4K
13:05 6.14 6.15 6.11 6.14 157.5K
13:10 6.13 6.18 6.13 6.18 255.0K
13:15 6.18 6.20 6.18 6.20 438.7K
13:20 6.20 6.20 6.16 6.18 478.6K
13:25 6.17 6.18 6.16 6.16 195.3K
13:30 6.16 6.17 6.16 6.17 82.8K
13:35 6.16 6.17 6.15 6.15 140.7K
13:40 6.15 6.16 6.15 6.15 84.6K
13:45 6.15 6.16 6.13 6.13 205.3K
13:50 6.13 6.14 6.12 6.13 146.8K
13:55 6.12 6.13 6.07 6.08 1,245.0K
14:00 6.08 6.11 6.06 6.11 467.4K
14:05 6.10 6.12 6.09 6.10 231.6K
14:10 6.09 6.11 6.09 6.10 114.8K
14:15 6.10 6.10 6.06 6.07 564.9K
14:20 6.06 6.09 6.06 6.08 220.9K
14:25 6.09 6.10 6.08 6.10 229.3K
14:30 6.10 6.19 6.10 6.19 549.3K
14:35 6.19 6.30 6.15 6.27 2,019.9K
14:40 6.28 6.31 6.20 6.23 2,021.1K
14:45 6.23 6.25 6.18 6.20 621.7K
14:50 6.20 6.23 6.19 6.22 601.5K
14:55 6.22 6.23 6.21 6.23 612.4K
15:40 6.23 6.23 6.23 6.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据