证通电子

002197
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.26 5.41 5.26 5.41 18,082.3K
09:35 5.41 5.41 5.35 5.39 7,555.9K
09:40 5.38 5.39 5.34 5.34 3,129.0K
09:45 5.34 5.41 5.31 5.40 3,244.3K
09:50 5.41 5.41 5.31 5.32 1,856.7K
09:55 5.32 5.38 5.32 5.35 806.7K
10:00 5.35 5.39 5.35 5.38 885.9K
10:05 5.38 5.40 5.35 5.40 1,271.4K
10:10 5.40 5.41 5.38 5.41 3,665.4K
10:15 5.41 5.41 5.41 5.41 289.7K
10:20 5.41 5.41 5.41 5.41 134.7K
10:25 5.41 5.41 5.41 5.41 111.3K
10:30 5.41 5.41 5.41 5.41 88.3K
10:35 5.41 5.41 5.41 5.41 116.0K
10:40 5.41 5.41 5.41 5.41 20.1K
10:45 5.41 5.41 5.41 5.41 114.7K
10:50 5.41 5.41 5.41 5.41 16.5K
10:55 5.41 5.41 5.41 5.41 39.1K
11:00 5.41 5.41 5.41 5.41 27.4K
11:05 5.41 5.41 5.41 5.41 19.7K
11:10 5.41 5.41 5.41 5.41 135.8K
11:15 5.41 5.41 5.41 5.41 10.6K
11:20 5.41 5.41 5.41 5.41 78.2K
11:25 5.41 5.41 5.41 5.41 26.7K
13:00 5.41 5.41 5.41 5.41 124.0K
13:05 5.41 5.41 5.41 5.41 66.1K
13:10 5.41 5.41 5.41 5.41 28.3K
13:15 5.41 5.41 5.41 5.41 52.5K
13:20 5.41 5.41 5.41 5.41 364.0K
13:25 5.41 5.41 5.41 5.41 93.4K
13:30 5.41 5.41 5.41 5.41 29.3K
13:35 5.41 5.41 5.41 5.41 21.0K
13:40 5.41 5.41 5.41 5.41 52.8K
13:45 5.41 5.41 5.41 5.41 41.7K
13:50 5.41 5.41 5.41 5.41 27.8K
13:55 5.41 5.41 5.41 5.41 37.4K
14:00 5.41 5.41 5.41 5.41 8.4K
14:05 5.41 5.41 5.41 5.41 155.6K
14:10 5.41 5.41 5.41 5.41 136.9K
14:15 5.41 5.41 5.41 5.41 85.0K
14:20 5.41 5.41 5.41 5.41 117.6K
14:25 5.41 5.41 5.41 5.41 12.7K
14:30 5.41 5.41 5.41 5.41 20.4K
14:35 5.41 5.41 5.39 5.39 4,296.7K
14:40 5.38 5.41 5.34 5.39 6,093.5K
14:45 5.39 5.40 5.30 5.31 3,635.3K
14:50 5.31 5.36 5.31 5.33 3,359.3K
14:55 5.32 5.32 5.28 5.31 2,162.1K
15:40 5.32 5.32 5.32 5.32 1,138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据