浙江正特

001238
🏛️ 中国 →
51.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.21 52.61 52.21 52.60 16.3K
09:35 52.59 52.59 52.22 52.28 10.7K
09:40 52.30 52.49 52.22 52.25 16.4K
09:45 52.29 52.54 52.21 52.54 28.5K
09:50 52.39 52.39 52.22 52.31 3.6K
09:55 52.37 52.37 51.90 51.90 31.6K
10:00 51.90 52.09 51.87 51.88 16.0K
10:05 51.88 51.95 51.70 51.72 40.4K
10:10 51.72 51.72 51.60 51.60 21.2K
10:15 51.57 51.57 51.40 51.43 15.1K
10:20 51.45 51.49 51.10 51.17 24.0K
10:25 51.15 51.48 51.15 51.42 16.9K
10:30 51.48 51.55 51.41 51.50 5.3K
10:35 51.50 51.61 51.47 51.55 11.6K
10:40 51.52 51.55 51.52 51.52 0.6K
10:45 51.55 51.55 51.36 51.36 37.5K
10:50 51.30 51.30 51.10 51.29 22.0K
10:55 51.17 51.30 51.15 51.27 15.5K
11:00 51.29 51.40 51.21 51.40 4.1K
11:05 51.50 51.51 51.24 51.33 6.2K
11:10 51.35 51.36 51.26 51.31 2.1K
11:15 51.31 51.46 51.25 51.39 16.1K
11:20 51.38 51.43 51.35 51.37 6.5K
11:25 51.39 51.39 51.00 51.00 47.1K
13:00 51.10 51.11 50.52 50.76 60.6K
13:05 50.73 50.73 50.50 50.50 47.9K
13:10 50.51 50.89 50.48 50.86 33.1K
13:15 50.88 50.94 50.56 50.60 27.2K
13:20 50.57 50.60 50.48 50.57 51.3K
13:25 50.55 50.64 50.54 50.55 5.5K
13:30 50.55 50.55 49.92 50.09 47.9K
13:35 50.10 50.43 50.10 50.42 32.8K
13:40 50.42 50.43 50.25 50.25 24.6K
13:45 50.20 50.50 50.20 50.31 25.8K
13:50 50.37 50.50 50.37 50.49 17.4K
13:55 50.60 50.61 50.55 50.61 4.7K
14:00 50.59 50.74 50.55 50.67 7.7K
14:05 50.61 50.70 50.60 50.60 5.5K
14:10 50.60 50.83 50.58 50.77 9.7K
14:15 50.73 50.85 50.70 50.79 5.4K
14:20 50.76 50.97 50.75 50.79 16.8K
14:25 50.79 50.91 50.79 50.88 4.6K
14:30 50.81 51.26 50.80 51.23 14.8K
14:35 51.08 51.23 50.94 51.02 5.3K
14:40 50.94 50.94 50.72 50.87 11.8K
14:45 50.86 51.02 50.74 50.93 8.2K
14:50 50.78 50.85 50.73 50.85 10.3K
14:55 50.77 50.86 50.74 50.74 7.9K
15:40 50.74 50.74 50.74 50.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据