兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.82 62.00 62.34 1,080.4K
09:35 62.44 62.44 61.64 61.64 997.2K
09:40 61.64 62.24 61.60 61.60 681.1K
09:45 61.63 61.65 61.10 61.50 838.2K
09:50 61.50 61.50 60.38 60.39 777.7K
09:55 60.35 60.80 60.34 60.68 755.1K
10:00 60.70 60.98 60.70 60.80 369.2K
10:05 60.78 61.24 60.57 61.24 173.0K
10:10 61.21 61.25 60.91 60.98 192.6K
10:15 60.98 60.98 60.53 60.53 192.8K
10:20 60.54 60.95 60.54 60.95 173.2K
10:25 60.95 61.00 60.77 60.85 104.9K
10:30 60.85 61.20 60.85 61.10 139.3K
10:35 61.05 61.08 60.88 60.91 84.2K
10:40 60.89 61.00 60.79 60.88 139.2K
10:45 60.95 61.30 60.88 61.10 100.2K
10:50 61.10 61.30 61.09 61.12 102.4K
10:55 61.09 61.48 61.09 61.47 82.6K
11:00 61.46 61.54 61.26 61.29 137.0K
11:05 61.30 61.30 61.07 61.08 92.8K
11:10 61.09 61.12 60.91 60.92 78.7K
11:15 60.93 60.93 60.79 60.81 104.0K
11:20 60.81 60.93 60.80 60.82 73.6K
11:25 60.81 60.81 60.57 60.70 116.3K
11:30 60.70 60.70 60.70 60.70 1.2K
13:00 60.60 60.60 60.50 60.50 250.0K
13:05 60.49 60.82 60.39 60.73 153.4K
13:10 60.70 60.77 60.68 60.74 35.3K
13:15 60.75 60.76 60.67 60.67 68.2K
13:20 60.66 60.66 60.53 60.60 82.7K
13:25 60.60 60.60 60.44 60.55 102.7K
13:30 60.55 60.56 60.42 60.42 86.3K
13:35 60.42 60.44 60.39 60.42 136.4K
13:40 60.44 60.75 60.42 60.71 73.1K
13:45 60.72 60.72 60.54 60.64 73.0K
13:50 60.64 60.71 60.41 60.46 94.5K
13:55 60.46 60.47 60.28 60.28 242.0K
14:00 60.27 60.35 60.21 60.29 125.9K
14:05 60.29 60.31 60.26 60.30 111.0K
14:10 60.31 60.32 60.28 60.28 70.7K
14:15 60.29 60.30 60.20 60.27 143.1K
14:20 60.27 60.30 60.00 60.00 253.1K
14:25 60.00 60.01 59.41 59.89 388.1K
14:30 59.91 59.93 59.38 59.38 301.1K
14:35 59.35 59.37 58.96 59.12 606.3K
14:40 59.10 59.91 59.09 59.91 205.4K
14:45 59.94 60.15 59.66 59.68 277.5K
14:50 59.68 59.71 59.38 59.38 313.1K
14:55 59.37 59.50 59.34 59.39 184.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据