兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.37 61.06 60.27 60.53 1,124.3K
09:35 60.41 60.48 59.68 59.68 727.2K
09:40 59.68 59.88 59.47 59.53 487.1K
09:45 59.50 59.68 59.13 59.50 457.3K
09:50 59.46 59.55 58.88 59.19 446.3K
09:55 59.15 59.84 59.11 59.50 260.6K
10:00 59.45 59.65 59.07 59.28 250.6K
10:05 59.27 60.80 59.20 60.18 979.5K
10:10 60.11 60.40 59.66 60.10 463.6K
10:15 60.17 60.47 60.10 60.10 490.2K
10:20 60.10 60.33 59.81 59.81 344.5K
10:25 59.80 59.81 59.38 59.45 285.1K
10:30 59.45 59.45 59.18 59.40 324.1K
10:35 59.45 60.05 59.45 59.66 192.8K
10:40 59.66 59.90 59.24 59.90 176.1K
10:45 59.90 59.90 59.40 59.43 132.7K
10:50 59.41 59.41 58.95 59.07 427.1K
10:55 59.01 59.01 58.92 58.95 235.8K
11:00 58.96 58.98 58.66 58.80 318.1K
11:05 58.80 59.06 58.75 58.76 110.3K
11:10 58.76 58.90 58.66 58.67 143.1K
11:15 58.66 58.67 58.40 58.42 187.5K
11:20 58.45 58.51 58.06 58.06 243.4K
11:25 58.06 58.06 57.40 57.45 351.1K
13:00 57.43 58.55 57.43 57.77 413.0K
13:05 57.95 58.35 57.55 58.26 406.0K
13:10 58.14 58.30 58.14 58.26 122.1K
13:15 58.27 58.80 58.22 58.37 88.4K
13:20 58.39 59.70 58.25 59.38 255.0K
13:25 59.30 59.98 59.06 59.93 351.5K
13:30 59.92 61.57 59.64 61.57 1,407.9K
13:35 61.59 62.98 60.90 62.98 2,255.9K
13:40 62.99 64.80 62.51 62.51 2,377.4K
13:45 62.50 63.31 62.20 62.36 972.6K
13:50 62.34 62.66 61.89 62.00 579.4K
13:55 62.00 62.65 62.00 62.35 456.7K
14:00 62.36 62.59 62.02 62.02 346.9K
14:05 62.01 62.35 61.95 62.14 344.6K
14:10 62.13 62.15 61.81 61.81 380.7K
14:15 61.81 62.11 61.38 62.07 240.8K
14:20 62.10 62.17 61.81 61.81 139.3K
14:25 61.80 62.15 61.77 62.15 151.0K
14:30 62.15 62.19 61.86 61.90 213.1K
14:35 61.90 62.13 61.89 62.11 195.7K
14:40 62.13 62.40 62.10 62.40 329.8K
14:45 62.40 62.93 62.40 62.93 459.1K
14:50 62.96 63.05 62.70 62.83 533.5K
14:55 62.82 62.82 62.79 62.80 317.3K
15:40 62.81 62.81 62.81 62.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据