兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.74 59.12 57.80 58.42 719.7K
09:35 58.47 59.35 58.47 59.35 458.8K
09:40 59.36 59.36 58.81 59.15 364.2K
09:45 59.15 59.15 58.72 58.80 249.6K
09:50 58.85 59.48 58.85 59.40 406.9K
09:55 59.32 59.66 59.32 59.53 590.0K
10:00 59.52 59.52 59.04 59.36 244.6K
10:05 59.36 59.83 59.36 59.79 363.3K
10:10 59.79 59.79 59.55 59.78 155.5K
10:15 59.75 59.86 59.62 59.62 254.2K
10:20 59.63 59.79 59.63 59.65 133.1K
10:25 59.63 59.99 59.63 59.80 331.7K
10:30 59.73 60.01 59.70 60.01 327.0K
10:35 60.02 60.51 60.02 60.29 524.4K
10:40 60.28 60.50 59.99 60.49 293.0K
10:45 60.48 60.48 60.01 60.16 206.7K
10:50 60.12 60.16 59.88 60.08 146.5K
10:55 60.05 60.10 59.89 59.91 131.9K
11:00 59.97 60.12 59.94 60.02 107.1K
11:05 60.06 60.08 59.60 59.70 176.5K
11:10 59.66 59.98 59.66 59.73 90.9K
11:15 59.73 59.95 59.65 59.71 147.5K
11:20 59.71 60.09 59.71 60.09 76.8K
11:25 60.08 60.18 60.00 60.18 122.1K
11:30 60.19 60.19 60.19 60.19 0.3K
13:00 60.20 60.20 59.75 59.78 128.0K
13:05 59.78 59.92 59.71 59.83 93.9K
13:10 59.82 59.83 59.58 59.73 139.6K
13:15 59.75 59.87 59.64 59.71 100.4K
13:20 59.69 59.87 59.67 59.84 96.8K
13:25 59.85 59.86 59.66 59.76 102.5K
13:30 59.76 59.77 59.61 59.61 82.2K
13:35 59.61 59.88 59.61 59.86 120.1K
13:40 59.85 59.89 59.63 59.70 82.2K
13:45 59.70 59.80 59.64 59.75 99.2K
13:50 59.74 59.80 59.67 59.70 88.8K
13:55 59.68 59.70 59.61 59.62 119.2K
14:00 59.65 59.68 59.52 59.52 151.4K
14:05 59.49 59.54 59.21 59.54 259.3K
14:10 59.54 59.75 59.54 59.71 97.8K
14:15 59.71 59.75 59.54 59.66 75.8K
14:20 59.66 59.88 59.66 59.80 104.8K
14:25 59.79 59.84 59.69 59.80 88.2K
14:30 59.82 59.98 59.80 59.92 167.9K
14:35 59.93 59.98 59.80 59.82 126.9K
14:40 59.85 59.95 59.85 59.94 171.7K
14:45 59.95 59.97 59.91 59.96 207.6K
14:50 59.95 59.96 59.88 59.95 298.5K
14:55 59.92 59.97 59.92 59.97 138.2K
15:40 59.99 59.99 59.99 59.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据