兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 60.50 59.56 60.42 831.0K
09:35 60.33 60.80 59.80 59.80 724.2K
09:40 59.78 60.11 59.21 59.24 783.5K
09:45 59.22 60.16 59.22 60.00 547.0K
09:50 59.95 60.30 59.78 60.20 356.3K
09:55 60.23 60.29 59.70 59.81 307.7K
10:00 59.81 60.00 59.70 59.90 209.1K
10:05 59.89 59.91 59.43 59.53 322.8K
10:10 59.53 59.85 59.31 59.81 331.0K
10:15 59.80 59.94 59.70 59.71 159.2K
10:20 59.72 60.00 59.72 59.89 199.5K
10:25 59.83 60.13 59.79 60.00 139.9K
10:30 60.01 60.02 59.70 59.77 118.0K
10:35 59.77 59.79 59.38 59.44 210.4K
10:40 59.43 59.55 59.40 59.43 211.4K
10:45 59.46 59.48 59.10 59.10 459.5K
10:50 59.10 59.23 59.00 59.00 290.9K
10:55 59.01 59.10 58.70 58.91 418.2K
11:00 58.91 59.06 58.86 58.92 189.5K
11:05 58.92 59.26 58.92 59.24 96.3K
11:10 59.23 59.32 59.18 59.18 78.8K
11:15 59.20 59.20 59.02 59.09 57.9K
11:20 59.06 59.13 58.87 59.08 155.2K
11:25 59.03 59.20 58.87 59.10 65.7K
13:00 59.15 59.24 58.98 59.03 152.8K
13:05 59.03 59.23 59.02 59.03 127.9K
13:10 59.01 59.01 58.86 58.89 136.7K
13:15 58.89 58.92 58.58 58.59 261.4K
13:20 58.58 58.58 58.38 58.50 348.5K
13:25 58.50 58.55 58.36 58.42 208.3K
13:30 58.45 58.59 58.27 58.27 145.2K
13:35 58.25 58.44 58.08 58.43 247.6K
13:40 58.46 58.49 58.20 58.28 171.5K
13:45 58.28 58.70 58.22 58.70 104.2K
13:50 58.70 58.75 58.46 58.46 109.9K
13:55 58.45 58.67 58.28 58.53 113.5K
14:00 58.55 58.75 58.47 58.75 100.9K
14:05 58.75 59.02 58.75 58.90 120.2K
14:10 58.88 59.29 58.72 59.17 137.6K
14:15 59.19 59.50 59.05 59.16 206.5K
14:20 59.13 59.17 58.82 59.12 172.9K
14:25 59.12 59.48 59.12 59.40 123.7K
14:30 59.41 59.41 59.16 59.16 187.3K
14:35 59.15 59.15 58.86 58.93 134.6K
14:40 58.92 59.00 58.80 58.83 163.9K
14:45 58.81 58.83 58.60 58.60 192.1K
14:50 58.60 58.71 58.50 58.52 329.4K
14:55 58.52 58.53 58.27 58.27 180.9K
15:40 58.27 58.27 58.27 58.27 176.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据