兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.80 58.10 57.25 57.94 1,556.5K
09:35 57.94 58.15 57.81 57.81 616.1K
09:40 57.82 57.82 57.10 57.11 850.1K
09:45 57.10 57.50 56.80 57.40 572.5K
09:50 57.48 57.94 57.48 57.60 272.2K
09:55 57.67 57.88 57.46 57.65 284.9K
10:00 57.65 57.68 57.36 57.51 261.2K
10:05 57.47 57.58 57.35 57.41 215.0K
10:10 57.42 57.70 57.21 57.22 245.0K
10:15 57.29 57.56 57.15 57.39 227.2K
10:20 57.30 57.50 57.27 57.34 170.0K
10:25 57.34 58.28 57.30 58.23 272.5K
10:30 58.23 58.27 58.00 58.18 265.1K
10:35 58.18 58.39 58.12 58.39 197.7K
10:40 58.38 58.38 57.90 57.90 173.1K
10:45 57.90 58.31 57.90 58.30 99.8K
10:50 58.29 58.29 58.00 58.00 139.5K
10:55 57.97 58.10 57.88 58.08 178.0K
11:00 58.08 58.74 58.08 58.50 206.2K
11:05 58.50 58.52 58.23 58.28 109.7K
11:10 58.34 58.35 58.27 58.27 69.6K
11:15 58.27 58.28 58.02 58.06 91.3K
11:20 58.11 58.35 58.11 58.31 72.3K
11:25 58.28 58.35 58.18 58.22 64.9K
13:00 58.21 58.50 58.21 58.28 95.8K
13:05 58.28 58.49 58.21 58.48 89.9K
13:10 58.42 58.48 58.28 58.43 99.0K
13:15 58.41 58.47 58.22 58.22 90.2K
13:20 58.24 58.67 58.24 58.53 156.1K
13:25 58.50 58.54 58.37 58.39 95.0K
13:30 58.39 58.54 58.30 58.47 74.9K
13:35 58.48 58.65 58.34 58.36 159.6K
13:40 58.37 58.67 58.36 58.67 108.8K
13:45 58.67 58.67 58.50 58.50 95.6K
13:50 58.48 58.55 58.40 58.45 77.3K
13:55 58.46 58.58 58.46 58.47 113.1K
14:00 58.50 58.50 58.13 58.13 152.7K
14:05 58.11 58.19 58.02 58.12 199.1K
14:10 58.12 58.12 58.00 58.12 158.7K
14:15 58.11 58.25 58.07 58.13 113.5K
14:20 58.13 58.30 58.11 58.13 102.6K
14:25 58.14 58.14 58.00 58.02 110.1K
14:30 58.02 58.08 58.01 58.05 150.7K
14:35 58.03 58.06 57.90 57.90 148.4K
14:40 57.90 58.05 57.90 58.05 145.5K
14:45 58.04 58.08 58.00 58.00 152.2K
14:50 58.00 58.00 57.85 57.97 258.2K
14:55 57.98 57.98 57.87 57.89 129.3K
15:40 57.89 57.89 57.89 57.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据