兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.09 54.50 53.09 53.43 1,077.1K
09:35 53.24 53.81 53.10 53.69 565.3K
09:40 53.70 53.81 53.53 53.59 443.3K
09:45 53.58 53.87 53.51 53.87 321.8K
09:50 53.86 53.91 53.67 53.80 221.8K
09:55 53.79 53.83 53.49 53.50 265.4K
10:00 53.48 53.77 53.30 53.65 164.6K
10:05 53.60 53.64 53.43 53.60 144.3K
10:10 53.60 53.60 53.35 53.58 159.2K
10:15 53.60 53.64 53.35 53.43 174.0K
10:20 53.44 53.59 53.20 53.26 195.8K
10:25 53.22 53.59 53.21 53.40 204.0K
10:30 53.41 53.41 53.28 53.28 138.7K
10:35 53.28 53.39 53.10 53.10 136.6K
10:40 53.11 53.13 52.84 52.88 168.3K
10:45 52.95 53.09 52.94 53.07 105.7K
10:50 53.06 53.30 53.06 53.24 96.0K
10:55 53.15 53.28 53.04 53.08 63.4K
11:00 53.18 53.18 52.90 53.12 82.6K
11:05 53.11 53.38 53.11 53.36 107.2K
11:10 53.36 53.48 53.30 53.37 85.9K
11:15 53.37 53.70 53.37 53.70 134.2K
11:20 53.75 54.00 53.62 54.00 250.1K
11:25 53.98 53.98 53.58 53.71 141.2K
11:30 53.70 53.70 53.70 53.70 0.2K
13:00 53.72 54.08 53.58 53.73 260.9K
13:05 53.82 54.08 53.75 53.97 186.7K
13:10 53.97 54.02 53.69 53.69 155.6K
13:15 53.80 53.87 53.61 53.64 108.2K
13:20 53.68 53.83 53.61 53.82 85.7K
13:25 53.82 53.86 53.66 53.66 103.1K
13:30 53.65 53.72 53.56 53.63 81.5K
13:35 53.56 53.59 53.40 53.53 138.2K
13:40 53.53 53.73 53.50 53.59 135.4K
13:45 53.55 53.60 53.45 53.55 87.6K
13:50 53.55 53.74 53.55 53.63 75.5K
13:55 53.61 53.61 53.51 53.57 54.1K
14:00 53.56 53.65 53.53 53.62 79.8K
14:05 53.60 53.64 53.45 53.45 112.5K
14:10 53.45 53.62 53.40 53.53 77.6K
14:15 53.50 53.53 53.40 53.40 64.2K
14:20 53.37 53.45 53.35 53.45 57.7K
14:25 53.40 53.49 53.40 53.45 80.2K
14:30 53.45 53.45 53.20 53.29 98.0K
14:35 53.30 53.32 53.25 53.30 64.2K
14:40 53.29 53.29 53.17 53.28 122.7K
14:45 53.28 53.32 53.25 53.27 153.1K
14:50 53.26 53.26 53.20 53.22 183.4K
14:55 53.22 53.23 53.10 53.12 125.8K
15:40 53.11 53.11 53.11 53.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据