兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.96 54.37 53.45 53.45 481.9K
09:35 53.39 53.68 53.10 53.54 418.4K
09:40 53.53 54.27 53.50 54.12 259.7K
09:45 54.12 54.27 53.98 54.20 254.5K
09:50 54.23 54.58 54.02 54.52 310.6K
09:55 54.56 54.66 54.30 54.53 239.4K
10:00 54.50 54.51 54.00 54.01 192.8K
10:05 54.00 54.30 53.96 54.13 123.6K
10:10 54.13 54.34 54.02 54.25 114.2K
10:15 54.25 54.25 53.97 53.97 93.8K
10:20 53.97 54.22 53.86 54.17 87.1K
10:25 54.17 54.26 54.07 54.10 75.8K
10:30 54.10 54.13 53.97 54.05 102.4K
10:35 54.02 54.05 53.88 53.95 116.0K
10:40 53.95 54.18 53.93 54.18 83.2K
10:45 54.18 54.20 54.00 54.13 76.3K
10:50 54.16 54.16 53.76 53.88 136.9K
10:55 53.84 54.17 53.80 54.09 134.9K
11:00 54.08 54.08 53.86 53.86 76.0K
11:05 53.90 54.00 53.81 53.81 68.1K
11:10 53.82 53.99 53.75 53.76 82.4K
11:15 53.76 53.80 53.65 53.67 99.2K
11:20 53.67 53.80 53.67 53.73 59.3K
11:25 53.72 53.73 53.52 53.66 129.0K
11:30 53.66 53.66 53.66 53.66 0.1K
13:00 53.65 53.80 53.50 53.58 119.2K
13:05 53.58 53.77 53.55 53.61 74.8K
13:10 53.61 53.63 53.46 53.46 126.5K
13:15 53.46 53.46 53.23 53.36 150.2K
13:20 53.36 53.42 53.15 53.17 231.2K
13:25 53.19 53.49 53.17 53.44 104.1K
13:30 53.45 53.45 53.05 53.14 229.6K
13:35 53.14 53.17 53.00 53.03 229.9K
13:40 53.02 53.17 52.90 52.99 177.2K
13:45 52.96 52.96 52.86 52.94 133.4K
13:50 52.94 53.12 52.86 53.11 192.1K
13:55 53.03 53.09 52.64 52.69 218.4K
14:00 52.68 53.10 52.68 53.10 162.1K
14:05 53.10 53.20 52.95 52.96 92.1K
14:10 52.97 53.30 52.97 53.23 98.4K
14:15 53.21 53.28 53.00 53.16 69.3K
14:20 53.15 53.15 53.00 53.08 72.3K
14:25 53.04 53.08 52.93 52.94 113.8K
14:30 53.06 53.20 53.03 53.05 114.4K
14:35 53.04 53.30 53.04 53.30 157.6K
14:40 53.30 53.30 53.03 53.14 112.5K
14:45 53.15 53.15 52.99 53.01 149.2K
14:50 53.02 53.11 53.00 53.02 225.2K
14:55 53.02 53.04 52.95 52.97 114.9K
15:40 52.97 52.97 52.97 52.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据