兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.98 60.90 59.77 60.20 1,135.2K
09:35 60.28 60.28 59.31 59.70 691.1K
09:40 59.73 59.80 58.00 58.42 928.2K
09:45 58.51 58.73 57.73 57.73 647.0K
09:50 57.79 57.79 56.88 56.88 1,292.2K
09:55 56.77 57.03 56.30 56.45 774.5K
10:00 56.40 56.55 56.01 56.30 735.4K
10:05 56.32 56.32 55.68 55.70 768.3K
10:10 55.65 56.50 55.34 56.15 796.2K
10:15 56.32 56.73 56.15 56.38 278.4K
10:20 56.39 56.40 55.70 55.76 218.9K
10:25 55.76 56.23 55.68 55.70 206.2K
10:30 55.72 55.80 55.60 55.60 280.1K
10:35 55.60 55.60 54.86 54.87 783.4K
10:40 54.90 55.33 54.83 55.30 409.2K
10:45 55.28 55.29 54.81 54.81 229.2K
10:50 54.81 55.00 54.01 54.99 749.2K
10:55 54.99 55.20 54.92 55.20 212.4K
11:00 55.20 55.56 55.14 55.15 156.9K
11:05 55.15 55.16 54.58 54.88 156.8K
11:10 54.88 55.12 54.51 54.52 161.9K
11:15 54.52 54.65 54.25 54.42 179.1K
11:20 54.42 54.43 54.15 54.15 198.9K
11:25 54.15 54.55 54.11 54.55 177.5K
11:30 54.56 54.56 54.56 54.56 0.1K
13:00 54.56 54.97 54.56 54.64 194.1K
13:05 54.62 55.25 54.50 55.25 155.2K
13:10 55.28 55.49 54.97 55.41 162.7K
13:15 55.41 55.44 54.68 54.68 158.2K
13:20 54.68 54.68 54.54 54.55 75.2K
13:25 54.55 54.90 54.55 54.61 80.4K
13:30 54.59 54.59 54.17 54.18 108.8K
13:35 54.20 54.28 54.14 54.15 156.1K
13:40 54.16 54.16 53.78 53.78 286.1K
13:45 53.80 54.21 53.78 54.10 197.5K
13:50 54.10 54.15 53.93 54.14 148.2K
13:55 54.13 54.58 54.13 54.25 149.4K
14:00 54.23 54.23 53.95 53.95 83.4K
14:05 53.94 53.94 53.08 53.30 346.9K
14:10 53.31 53.36 53.03 53.21 343.8K
14:15 53.21 53.22 53.00 53.18 333.1K
14:20 53.16 53.19 52.30 52.84 356.1K
14:25 52.85 53.05 52.52 53.05 331.6K
14:30 53.05 53.05 52.00 52.12 449.5K
14:35 52.03 53.04 52.03 53.04 482.8K
14:40 53.04 54.04 53.04 53.95 336.0K
14:45 53.95 53.99 53.73 53.88 240.8K
14:50 53.88 53.98 53.80 53.97 266.5K
14:55 53.97 53.97 53.90 53.92 137.3K
15:40 53.90 53.90 53.90 53.90 104.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据