兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 68.70 66.00 68.19 2,740.1K
09:35 68.32 69.80 68.10 68.15 2,235.2K
09:40 68.08 69.00 67.72 67.96 1,089.1K
09:45 67.99 68.78 67.98 68.06 775.2K
09:50 68.07 68.07 66.20 67.03 986.7K
09:55 67.03 67.03 65.90 66.22 1,008.2K
10:00 66.23 66.31 65.08 65.29 756.9K
10:05 65.29 66.72 65.22 66.40 388.4K
10:10 66.38 66.38 65.95 66.20 281.2K
10:15 66.02 66.25 65.36 66.25 418.3K
10:20 66.25 67.30 66.23 67.30 248.3K
10:25 67.36 67.68 66.70 66.96 459.5K
10:30 67.20 67.35 66.44 66.44 311.6K
10:35 66.44 66.51 65.98 66.51 247.0K
10:40 66.51 66.51 65.95 65.97 215.3K
10:45 65.97 66.98 65.96 66.97 230.6K
10:50 66.98 67.00 66.60 66.90 220.5K
10:55 66.79 66.79 65.47 65.50 467.1K
11:00 65.50 65.50 64.32 64.58 836.3K
11:05 64.60 65.20 64.60 64.76 370.6K
11:10 64.71 64.82 64.41 64.42 423.6K
11:15 64.42 64.42 63.21 63.68 780.1K
11:20 63.74 65.00 63.74 64.70 341.6K
11:25 64.70 64.90 63.91 63.91 199.4K
13:00 63.82 63.98 63.61 63.98 338.3K
13:05 63.98 64.66 63.98 63.99 210.8K
13:10 63.99 64.00 63.46 63.46 219.5K
13:15 63.46 63.46 62.41 62.57 518.1K
13:20 62.58 63.12 62.58 62.68 310.9K
13:25 62.60 62.60 61.55 62.50 554.8K
13:30 62.50 63.44 62.50 63.44 242.8K
13:35 63.46 63.88 63.39 63.78 238.1K
13:40 63.78 64.00 63.77 64.00 260.4K
13:45 64.00 64.97 64.00 64.46 215.6K
13:50 64.55 64.56 63.67 63.70 145.1K
13:55 63.70 63.75 63.33 63.40 138.6K
14:00 63.38 64.10 63.38 63.53 120.4K
14:05 63.53 63.53 63.00 63.18 191.3K
14:10 63.18 63.30 63.18 63.22 138.7K
14:15 63.22 63.22 62.60 62.60 242.3K
14:20 62.56 63.29 62.52 63.09 231.1K
14:25 63.02 63.02 62.62 62.66 122.1K
14:30 62.66 63.75 62.66 63.54 128.7K
14:35 63.53 63.53 62.92 63.03 197.5K
14:40 63.03 63.07 62.58 62.60 324.7K
14:45 62.58 63.23 62.58 63.23 210.0K
14:50 63.23 64.09 63.23 64.05 269.8K
14:55 64.10 64.29 64.09 64.15 223.9K
15:40 64.15 64.15 64.15 64.15 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据