兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.60 66.22 64.29 65.42 3,650.9K
09:35 65.41 65.41 64.39 65.30 1,132.7K
09:40 65.32 65.36 64.18 64.18 928.4K
09:45 64.17 64.25 63.20 63.68 860.5K
09:50 63.68 64.71 63.36 64.70 566.3K
09:55 64.70 64.70 64.00 64.09 575.5K
10:00 64.08 64.08 63.83 63.84 359.5K
10:05 63.80 64.50 63.80 64.19 297.4K
10:10 64.10 64.50 64.00 64.50 229.9K
10:15 64.49 64.50 63.80 63.86 443.4K
10:20 63.86 64.36 63.85 64.36 172.3K
10:25 64.35 64.45 63.97 63.97 246.6K
10:30 63.96 63.96 63.88 63.88 265.8K
10:35 63.88 64.10 63.79 64.10 217.4K
10:40 64.13 64.33 64.13 64.32 186.4K
10:45 64.30 64.43 64.25 64.25 153.2K
10:50 64.24 64.25 64.00 64.24 114.4K
10:55 64.22 64.25 64.07 64.14 125.2K
11:00 64.17 64.23 64.01 64.21 143.0K
11:05 64.20 64.28 64.19 64.25 123.4K
11:10 64.25 65.98 64.25 65.89 806.2K
11:15 65.96 66.15 65.35 66.00 891.0K
11:20 65.99 66.32 65.63 66.31 577.9K
11:25 66.31 66.32 65.23 65.65 587.1K
11:30 65.65 65.65 65.65 65.65 0.2K
13:00 65.69 65.90 65.66 65.90 269.8K
13:05 65.90 66.15 65.71 65.80 363.4K
13:10 65.80 67.36 65.77 67.36 788.6K
13:15 67.47 69.67 67.47 69.67 1,598.9K
13:20 69.80 69.80 67.92 68.50 1,055.9K
13:25 68.51 68.51 67.51 68.29 515.5K
13:30 68.29 68.31 67.50 67.86 490.5K
13:35 67.86 68.01 67.45 67.66 264.9K
13:40 67.69 68.31 67.60 67.60 411.2K
13:45 67.60 67.60 66.88 67.06 347.8K
13:50 67.08 67.60 67.02 67.35 234.6K
13:55 67.36 67.50 67.36 67.50 132.0K
14:00 67.52 67.89 67.52 67.59 157.7K
14:05 67.58 67.58 67.00 67.09 141.3K
14:10 67.08 67.38 67.08 67.23 138.0K
14:15 67.23 67.23 66.69 66.89 229.3K
14:20 66.90 67.01 66.83 66.89 176.6K
14:25 66.90 67.00 66.76 66.76 144.0K
14:30 66.73 66.86 66.65 66.86 249.7K
14:35 66.86 67.00 66.86 66.93 184.5K
14:40 66.93 66.95 66.50 66.52 330.9K
14:45 66.52 66.52 65.90 66.46 548.2K
14:50 66.46 66.54 66.32 66.54 708.9K
14:55 66.54 66.88 66.53 66.80 351.5K
15:40 66.82 66.82 66.82 66.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据