兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.60 64.88 63.18 63.58 2,550.3K
09:35 63.63 63.85 62.80 63.22 1,604.7K
09:40 63.24 64.02 63.20 64.02 685.2K
09:45 64.00 64.20 63.55 63.58 638.8K
09:50 63.58 64.00 63.18 63.22 586.4K
09:55 63.22 63.38 63.00 63.01 669.0K
10:00 63.01 63.20 63.01 63.20 503.1K
10:05 63.24 63.50 63.15 63.16 308.7K
10:10 63.15 63.17 62.68 62.99 771.1K
10:15 62.98 62.99 62.16 62.30 960.1K
10:20 62.30 62.95 62.26 62.88 427.8K
10:25 62.87 62.87 62.61 62.68 374.6K
10:30 62.68 63.15 62.66 63.15 229.8K
10:35 63.13 63.64 63.11 63.64 266.0K
10:40 63.65 63.65 63.34 63.63 254.4K
10:45 63.64 63.83 63.49 63.83 260.4K
10:50 63.83 63.98 63.40 63.43 273.6K
10:55 63.42 63.51 63.33 63.36 213.9K
11:00 63.38 63.46 63.30 63.38 140.0K
11:05 63.38 63.40 62.83 62.83 124.0K
11:10 62.81 62.96 62.72 62.73 218.7K
11:15 62.73 63.20 62.71 63.17 114.4K
11:20 63.14 63.19 62.91 63.01 105.9K
11:25 63.02 63.10 62.90 62.90 103.7K
11:30 62.90 62.90 62.90 62.90 0.8K
13:00 62.82 63.38 62.82 63.38 176.5K
13:05 63.38 63.97 63.35 63.92 435.2K
13:10 63.94 63.95 63.35 63.56 134.6K
13:15 63.57 63.79 63.26 63.26 158.7K
13:20 63.21 63.21 63.00 63.00 155.6K
13:25 63.00 63.26 62.91 63.20 100.2K
13:30 63.26 63.32 62.98 62.98 133.8K
13:35 62.98 63.00 62.92 62.98 169.9K
13:40 62.94 63.32 62.93 63.05 156.8K
13:45 63.06 63.06 62.68 62.80 226.5K
13:50 62.85 63.00 62.75 62.99 137.1K
13:55 63.00 63.24 62.97 63.10 97.4K
14:00 63.12 63.27 62.98 62.98 103.4K
14:05 62.98 63.10 62.94 63.01 119.3K
14:10 63.02 63.07 62.70 62.70 232.2K
14:15 62.69 62.69 62.51 62.56 337.3K
14:20 62.51 62.55 62.26 62.27 469.2K
14:25 62.28 62.65 62.27 62.50 276.9K
14:30 62.49 62.85 62.48 62.56 315.0K
14:35 62.58 62.61 62.35 62.36 263.7K
14:40 62.36 62.68 62.30 62.56 375.2K
14:45 62.61 62.86 62.50 62.50 393.2K
14:50 62.51 62.69 62.48 62.68 491.8K
14:55 62.68 62.69 62.60 62.65 348.2K
15:40 62.65 62.65 62.65 62.65 245.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据