兆龙互连

300913
🏛️ 中国 →
59.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.36 60.96 59.90 59.92 1,637.7K
09:35 59.92 60.07 59.59 60.07 1,003.4K
09:40 59.99 60.39 59.75 60.12 731.2K
09:45 60.11 60.12 59.89 59.89 525.6K
09:50 59.89 60.43 59.88 60.42 434.6K
09:55 60.43 60.50 60.07 60.07 421.8K
10:00 60.07 60.34 59.96 60.26 303.9K
10:05 60.28 61.40 60.27 61.24 603.2K
10:10 61.15 61.15 60.61 60.63 306.5K
10:15 60.66 61.18 60.65 61.18 265.6K
10:20 61.23 61.27 60.66 60.70 267.7K
10:25 60.71 60.73 60.38 60.55 264.9K
10:30 60.64 60.83 60.51 60.64 139.7K
10:35 60.67 60.67 60.47 60.48 170.8K
10:40 60.48 61.16 60.47 61.02 367.7K
10:45 61.04 61.04 60.79 60.83 119.1K
10:50 60.86 61.00 60.85 60.96 160.7K
10:55 60.94 60.94 60.60 60.64 167.9K
11:00 60.63 60.68 60.27 60.31 213.1K
11:05 60.28 60.40 60.00 60.40 337.4K
11:10 60.40 60.40 60.09 60.09 160.9K
11:15 60.21 60.67 60.09 60.56 145.5K
11:20 60.56 60.66 60.55 60.60 98.0K
11:25 60.60 60.62 60.35 60.42 96.8K
11:30 60.42 60.42 60.42 60.42 1.0K
13:00 60.55 60.58 60.45 60.47 103.0K
13:05 60.46 60.46 60.32 60.32 126.5K
13:10 60.32 60.32 60.00 60.09 271.0K
13:15 60.08 60.19 60.03 60.05 119.2K
13:20 60.03 60.05 60.00 60.02 155.7K
13:25 60.05 60.41 60.05 60.30 94.2K
13:30 60.29 60.30 60.02 60.05 130.3K
13:35 60.02 60.09 60.01 60.09 127.5K
13:40 60.09 60.34 60.06 60.26 123.3K
13:45 60.26 60.26 60.11 60.13 111.2K
13:50 60.12 60.13 60.06 60.09 159.3K
13:55 60.09 60.26 60.09 60.23 149.8K
14:00 60.21 60.21 60.03 60.07 212.7K
14:05 60.07 60.08 60.03 60.06 123.2K
14:10 60.07 60.08 60.04 60.06 108.4K
14:15 60.06 60.08 60.05 60.05 109.9K
14:20 60.06 60.07 59.92 59.92 350.4K
14:25 59.92 59.96 59.79 59.96 383.3K
14:30 59.94 60.00 59.80 59.91 187.1K
14:35 59.89 59.96 59.88 59.89 161.9K
14:40 59.88 59.88 59.61 59.65 565.9K
14:45 59.64 59.64 59.31 59.31 692.0K
14:50 59.30 59.38 59.00 59.38 784.0K
14:55 59.38 59.44 59.37 59.42 213.5K
15:40 59.41 59.41 59.41 59.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据