兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.70 57.89 57.17 57.36 1,142.5K
09:35 57.36 57.47 56.76 56.76 875.6K
09:40 56.89 57.12 56.51 56.61 1,355.6K
09:45 56.63 56.93 56.63 56.67 537.1K
09:50 56.67 56.67 56.52 56.53 536.2K
09:55 56.53 56.53 56.20 56.21 756.4K
10:00 56.22 56.58 56.20 56.22 473.3K
10:05 56.28 58.09 56.21 58.09 916.5K
10:10 58.17 59.23 58.17 58.99 2,351.7K
10:15 58.89 59.08 58.44 58.44 1,112.8K
10:20 58.45 58.50 57.69 57.89 825.8K
10:25 57.88 58.00 57.66 57.99 423.5K
10:30 57.97 58.20 57.80 57.84 330.0K
10:35 57.86 58.27 57.86 58.20 286.9K
10:40 58.21 58.80 58.21 58.48 488.7K
10:45 58.47 58.65 58.20 58.47 280.2K
10:50 58.47 58.80 58.47 58.72 270.1K
10:55 58.73 58.75 58.37 58.62 221.2K
11:00 58.62 58.84 58.55 58.69 251.9K
11:05 58.68 58.71 58.33 58.49 283.7K
11:10 58.50 58.66 58.50 58.52 161.5K
11:15 58.48 58.58 58.38 58.38 121.8K
11:20 58.38 58.47 58.03 58.44 210.3K
11:25 58.44 58.47 58.31 58.31 136.3K
11:30 58.27 58.27 58.27 58.27 20.5K
13:00 58.27 58.31 57.90 58.10 198.1K
13:05 58.05 58.11 57.76 57.80 177.8K
13:10 57.81 57.90 57.73 57.81 176.0K
13:15 57.79 58.03 57.79 57.94 117.2K
13:20 57.93 58.06 57.87 57.90 142.5K
13:25 57.89 57.90 57.67 57.71 236.7K
13:30 57.69 57.71 57.55 57.55 186.0K
13:35 57.55 57.57 57.41 57.50 168.7K
13:40 57.50 57.55 57.31 57.44 157.9K
13:45 57.44 57.90 57.42 57.87 113.6K
13:50 57.84 57.91 57.45 57.65 141.1K
13:55 57.66 57.96 57.66 57.87 121.6K
14:00 57.87 57.90 57.65 57.70 114.1K
14:05 57.74 57.89 57.68 57.72 126.4K
14:10 57.72 58.25 57.72 58.09 259.1K
14:15 58.10 58.10 57.90 57.99 201.3K
14:20 58.00 58.05 57.59 57.70 313.7K
14:25 57.77 57.77 57.36 57.58 225.4K
14:30 57.59 57.74 57.35 57.35 189.4K
14:35 57.33 57.50 57.15 57.39 290.4K
14:40 57.40 57.66 57.28 57.50 267.8K
14:45 57.48 57.60 57.41 57.52 204.1K
14:50 57.50 57.64 57.49 57.57 382.1K
14:55 57.58 57.62 57.56 57.62 186.2K
15:40 57.58 57.58 57.58 57.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据