时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
53.18 |
54.65 |
53.10 |
54.65 |
1,781.1K |
09:35 |
54.66 |
55.18 |
54.54 |
54.98 |
1,566.8K |
09:40 |
54.90 |
56.01 |
54.90 |
55.88 |
2,458.8K |
09:45 |
55.90 |
55.95 |
55.01 |
55.01 |
953.4K |
09:50 |
55.03 |
55.03 |
54.59 |
54.64 |
915.3K |
09:55 |
54.65 |
57.46 |
54.63 |
56.77 |
2,786.8K |
10:00 |
56.75 |
58.05 |
56.56 |
56.91 |
2,905.2K |
10:05 |
57.00 |
58.18 |
56.64 |
58.18 |
1,756.4K |
10:10 |
58.25 |
58.39 |
57.01 |
57.02 |
1,203.4K |
10:15 |
57.02 |
57.10 |
56.50 |
56.73 |
772.6K |
10:20 |
56.73 |
57.81 |
56.73 |
57.12 |
757.9K |
10:25 |
57.11 |
58.67 |
57.00 |
58.25 |
1,285.8K |
10:30 |
58.27 |
58.37 |
57.85 |
57.86 |
442.2K |
10:35 |
57.88 |
58.07 |
57.42 |
57.99 |
320.5K |
10:40 |
57.99 |
58.20 |
57.82 |
57.84 |
288.0K |
10:45 |
57.82 |
58.18 |
57.70 |
58.17 |
331.4K |
10:50 |
58.18 |
58.75 |
58.15 |
58.75 |
771.1K |
10:55 |
58.77 |
58.88 |
57.83 |
57.85 |
488.8K |
11:00 |
57.85 |
58.45 |
57.52 |
58.40 |
329.2K |
11:05 |
58.40 |
59.77 |
58.15 |
59.77 |
546.5K |
11:10 |
59.86 |
59.98 |
59.28 |
59.60 |
722.2K |
11:15 |
59.50 |
59.72 |
59.00 |
59.72 |
241.9K |
11:20 |
59.73 |
62.00 |
59.73 |
61.32 |
1,409.8K |
11:25 |
61.30 |
63.98 |
61.28 |
62.80 |
1,312.9K |
11:30 |
62.81 |
62.81 |
62.81 |
62.81 |
0.6K |
13:00 |
62.85 |
62.85 |
61.33 |
61.73 |
649.5K |
13:05 |
61.71 |
61.71 |
61.30 |
61.42 |
304.3K |
13:10 |
61.41 |
61.42 |
60.00 |
60.02 |
543.8K |
13:15 |
60.02 |
61.15 |
59.93 |
59.93 |
530.6K |
13:20 |
59.99 |
60.50 |
59.92 |
60.06 |
201.9K |
13:25 |
60.06 |
61.26 |
60.06 |
61.26 |
228.1K |
13:30 |
61.22 |
61.28 |
60.20 |
60.22 |
227.4K |
13:35 |
60.24 |
60.24 |
59.92 |
60.17 |
279.9K |
13:40 |
60.18 |
61.18 |
60.17 |
61.18 |
197.3K |
13:45 |
61.09 |
61.09 |
60.00 |
60.16 |
155.1K |
13:50 |
60.14 |
60.14 |
59.03 |
59.60 |
352.1K |
13:55 |
59.61 |
59.78 |
59.44 |
59.55 |
234.0K |
14:00 |
59.54 |
59.97 |
59.49 |
59.97 |
264.1K |
14:05 |
59.97 |
60.10 |
59.86 |
59.86 |
223.0K |
14:10 |
59.82 |
59.86 |
59.30 |
59.58 |
270.3K |
14:15 |
59.58 |
59.80 |
59.54 |
59.59 |
207.0K |
14:20 |
59.56 |
59.61 |
59.53 |
59.55 |
313.3K |
14:25 |
59.54 |
59.54 |
59.22 |
59.39 |
303.5K |
14:30 |
59.40 |
59.77 |
59.40 |
59.58 |
326.0K |
14:35 |
59.58 |
59.65 |
59.47 |
59.50 |
256.0K |
14:40 |
59.50 |
59.78 |
59.43 |
59.78 |
416.8K |
14:45 |
59.72 |
61.24 |
59.72 |
61.24 |
448.0K |
14:50 |
61.23 |
61.40 |
59.76 |
59.76 |
611.5K |
14:55 |
59.76 |
59.76 |
59.60 |
59.75 |
377.3K |
15:40 |
59.80 |
59.80 |
59.80 |
59.80 |
327.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|