时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
51.89 |
52.96 |
51.87 |
52.96 |
1,366.6K |
09:35 |
52.93 |
52.95 |
51.74 |
51.75 |
753.3K |
09:40 |
51.77 |
52.15 |
51.77 |
52.03 |
499.0K |
09:45 |
51.99 |
52.99 |
51.99 |
52.76 |
1,045.1K |
09:50 |
52.80 |
52.89 |
52.59 |
52.70 |
624.7K |
09:55 |
52.71 |
52.95 |
52.62 |
52.95 |
581.8K |
10:00 |
52.94 |
53.19 |
52.94 |
52.97 |
1,027.6K |
10:05 |
53.00 |
53.10 |
52.99 |
53.02 |
527.3K |
10:10 |
53.01 |
53.48 |
53.00 |
53.09 |
915.2K |
10:15 |
53.08 |
53.37 |
53.05 |
53.37 |
386.2K |
10:20 |
53.38 |
53.38 |
53.08 |
53.15 |
368.2K |
10:25 |
53.11 |
53.48 |
53.11 |
53.47 |
556.0K |
10:30 |
53.49 |
54.00 |
53.49 |
53.83 |
1,191.7K |
10:35 |
53.85 |
53.85 |
53.59 |
53.70 |
435.4K |
10:40 |
53.62 |
53.85 |
53.62 |
53.80 |
404.8K |
10:45 |
53.80 |
53.82 |
53.56 |
53.68 |
397.7K |
10:50 |
53.67 |
53.67 |
53.42 |
53.56 |
320.5K |
10:55 |
53.56 |
53.76 |
53.56 |
53.68 |
231.3K |
11:00 |
53.66 |
53.90 |
53.66 |
53.88 |
279.4K |
11:05 |
53.85 |
53.89 |
53.75 |
53.76 |
170.4K |
11:10 |
53.75 |
53.85 |
53.51 |
53.85 |
231.6K |
11:15 |
53.86 |
53.99 |
53.85 |
53.88 |
334.4K |
11:20 |
53.89 |
53.98 |
53.77 |
53.97 |
183.6K |
11:25 |
53.97 |
54.25 |
53.97 |
54.25 |
568.0K |
11:30 |
54.23 |
54.23 |
54.23 |
54.23 |
1.7K |
13:00 |
54.40 |
54.70 |
54.30 |
54.34 |
616.9K |
13:05 |
54.33 |
54.36 |
54.22 |
54.33 |
354.6K |
13:10 |
54.34 |
54.64 |
54.33 |
54.59 |
334.3K |
13:15 |
54.59 |
54.59 |
54.13 |
54.13 |
263.6K |
13:20 |
54.13 |
54.21 |
53.68 |
53.68 |
411.3K |
13:25 |
53.61 |
53.74 |
53.43 |
53.55 |
612.5K |
13:30 |
53.55 |
53.94 |
53.55 |
53.92 |
555.6K |
13:35 |
53.93 |
53.93 |
53.65 |
53.66 |
191.7K |
13:40 |
53.65 |
53.85 |
53.63 |
53.66 |
157.9K |
13:45 |
53.66 |
53.70 |
53.50 |
53.51 |
230.8K |
13:50 |
53.51 |
53.64 |
53.51 |
53.51 |
186.4K |
13:55 |
53.52 |
53.52 |
53.23 |
53.38 |
439.8K |
14:00 |
53.39 |
53.49 |
53.39 |
53.47 |
125.6K |
14:05 |
53.47 |
53.47 |
53.29 |
53.29 |
222.7K |
14:10 |
53.29 |
53.32 |
53.03 |
53.08 |
414.9K |
14:15 |
53.11 |
53.33 |
53.11 |
53.20 |
271.4K |
14:20 |
53.20 |
53.30 |
53.13 |
53.30 |
212.0K |
14:25 |
53.30 |
53.30 |
53.23 |
53.23 |
177.2K |
14:30 |
53.24 |
53.25 |
53.21 |
53.24 |
211.1K |
14:35 |
53.24 |
53.55 |
53.23 |
53.54 |
342.7K |
14:40 |
53.54 |
53.69 |
53.54 |
53.68 |
251.3K |
14:45 |
53.68 |
53.69 |
53.57 |
53.57 |
402.6K |
14:50 |
53.57 |
53.58 |
53.45 |
53.57 |
429.6K |
14:55 |
53.59 |
53.67 |
53.59 |
53.65 |
228.4K |
15:40 |
53.65 |
53.65 |
53.65 |
53.65 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|