时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
51.00 |
51.26 |
50.80 |
51.02 |
822.2K |
09:35 |
50.99 |
51.12 |
50.88 |
50.98 |
444.2K |
09:40 |
50.98 |
51.69 |
50.98 |
51.65 |
460.2K |
09:45 |
51.57 |
51.63 |
51.25 |
51.50 |
356.0K |
09:50 |
51.53 |
51.53 |
51.16 |
51.21 |
309.0K |
09:55 |
51.20 |
51.46 |
51.08 |
51.28 |
415.9K |
10:00 |
51.28 |
51.37 |
51.07 |
51.12 |
241.6K |
10:05 |
51.13 |
51.20 |
51.08 |
51.15 |
191.8K |
10:10 |
51.17 |
51.58 |
51.15 |
51.52 |
316.9K |
10:15 |
51.52 |
51.67 |
51.51 |
51.56 |
312.0K |
10:20 |
51.56 |
51.58 |
51.35 |
51.37 |
146.3K |
10:25 |
51.37 |
51.54 |
51.36 |
51.40 |
95.1K |
10:30 |
51.41 |
51.47 |
51.40 |
51.45 |
116.2K |
10:35 |
51.44 |
51.60 |
51.44 |
51.58 |
115.0K |
10:40 |
51.58 |
51.60 |
51.42 |
51.45 |
117.7K |
10:45 |
51.47 |
51.48 |
51.31 |
51.48 |
195.6K |
10:50 |
51.47 |
51.55 |
51.40 |
51.50 |
129.9K |
10:55 |
51.50 |
51.67 |
51.48 |
51.67 |
251.8K |
11:00 |
51.65 |
51.65 |
51.48 |
51.52 |
84.0K |
11:05 |
51.52 |
51.56 |
51.31 |
51.37 |
165.0K |
11:10 |
51.35 |
51.39 |
51.25 |
51.35 |
172.0K |
11:15 |
51.35 |
51.46 |
51.32 |
51.43 |
87.9K |
11:20 |
51.42 |
51.48 |
51.40 |
51.43 |
73.8K |
11:25 |
51.41 |
51.50 |
51.41 |
51.41 |
104.0K |
11:30 |
51.43 |
51.43 |
51.43 |
51.43 |
0.1K |
13:00 |
51.42 |
51.79 |
51.42 |
51.59 |
307.9K |
13:05 |
51.59 |
51.76 |
51.58 |
51.62 |
135.4K |
13:10 |
51.62 |
51.79 |
51.60 |
51.62 |
218.7K |
13:15 |
51.62 |
51.92 |
51.57 |
51.88 |
332.0K |
13:20 |
51.82 |
51.96 |
51.80 |
51.86 |
433.6K |
13:25 |
51.86 |
51.90 |
51.80 |
51.80 |
190.4K |
13:30 |
51.80 |
51.85 |
51.66 |
51.69 |
177.2K |
13:35 |
51.68 |
51.79 |
51.68 |
51.72 |
151.5K |
13:40 |
51.71 |
51.71 |
51.66 |
51.70 |
182.4K |
13:45 |
51.70 |
51.88 |
51.69 |
51.86 |
126.6K |
13:50 |
51.86 |
51.86 |
51.72 |
51.72 |
94.5K |
13:55 |
51.72 |
51.72 |
51.66 |
51.67 |
110.0K |
14:00 |
51.67 |
51.72 |
51.66 |
51.67 |
152.8K |
14:05 |
51.67 |
51.75 |
51.67 |
51.71 |
116.2K |
14:10 |
51.72 |
51.75 |
51.70 |
51.73 |
126.6K |
14:15 |
51.73 |
51.75 |
51.71 |
51.72 |
134.5K |
14:20 |
51.72 |
51.73 |
51.69 |
51.70 |
164.9K |
14:25 |
51.73 |
51.76 |
51.59 |
51.60 |
360.6K |
14:30 |
51.62 |
51.63 |
51.57 |
51.58 |
147.0K |
14:35 |
51.58 |
51.70 |
51.56 |
51.62 |
174.1K |
14:40 |
51.64 |
51.65 |
51.59 |
51.64 |
168.4K |
14:45 |
51.65 |
51.69 |
51.64 |
51.66 |
192.7K |
14:50 |
51.65 |
51.66 |
51.63 |
51.65 |
272.8K |
14:55 |
51.66 |
51.67 |
51.64 |
51.66 |
285.6K |
15:40 |
51.67 |
51.67 |
51.67 |
51.67 |
151.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|