兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.26 52.26 51.61 52.00 943.5K
09:35 52.00 53.00 51.80 53.00 1,154.1K
09:40 53.00 53.06 52.60 52.60 1,387.7K
09:45 52.59 52.60 52.19 52.24 559.0K
09:50 52.24 52.39 51.85 51.96 659.1K
09:55 51.96 51.96 51.62 51.74 736.5K
10:00 51.71 51.74 51.44 51.56 922.5K
10:05 51.57 51.71 51.51 51.66 412.2K
10:10 51.66 51.70 51.48 51.50 496.7K
10:15 51.48 51.69 51.47 51.60 238.3K
10:20 51.63 51.85 51.58 51.73 198.1K
10:25 51.68 51.76 51.56 51.57 126.6K
10:30 51.54 51.68 51.51 51.66 142.1K
10:35 51.66 51.75 51.47 51.47 271.0K
10:40 51.47 51.58 51.44 51.58 224.2K
10:45 51.55 51.60 51.30 51.31 288.7K
10:50 51.31 51.45 51.22 51.38 234.4K
10:55 51.36 51.60 51.35 51.59 78.8K
11:00 51.61 51.64 51.53 51.53 61.5K
11:05 51.53 51.53 51.40 51.40 75.0K
11:10 51.41 51.61 51.38 51.61 71.1K
11:15 51.61 51.63 51.53 51.58 39.9K
11:20 51.60 51.79 51.60 51.62 108.7K
11:25 51.63 51.63 51.50 51.50 84.2K
11:30 51.51 51.51 51.51 51.51 0.6K
13:00 51.49 51.71 51.45 51.45 155.4K
13:05 51.45 51.45 51.21 51.21 202.1K
13:10 51.21 51.30 51.21 51.27 123.1K
13:15 51.27 51.28 51.20 51.21 225.7K
13:20 51.21 51.27 50.95 50.97 331.6K
13:25 50.95 51.20 50.76 51.14 381.7K
13:30 51.15 51.50 51.15 51.37 155.4K
13:35 51.37 51.74 51.22 51.50 153.8K
13:40 51.50 51.50 51.20 51.20 85.9K
13:45 51.26 52.56 51.26 52.51 466.8K
13:50 52.52 52.58 52.03 52.12 580.0K
13:55 52.11 52.11 51.70 51.88 162.8K
14:00 51.88 52.05 51.86 51.89 162.4K
14:05 51.89 52.00 51.88 51.95 91.3K
14:10 51.93 51.95 51.80 51.80 88.1K
14:15 51.80 51.90 51.68 51.87 94.4K
14:20 51.86 51.99 51.86 51.94 73.7K
14:25 51.96 52.02 51.92 51.94 108.8K
14:30 51.94 51.94 51.80 51.81 118.8K
14:35 51.80 51.80 51.56 51.57 167.3K
14:40 51.56 51.58 51.44 51.58 128.1K
14:45 51.58 51.58 51.40 51.45 254.1K
14:50 51.47 51.51 51.40 51.44 193.9K
14:55 51.44 51.45 51.41 51.43 97.7K
15:40 51.43 51.43 51.43 51.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据