兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.18 51.18 50.60 50.68 637.7K
09:35 50.68 51.09 50.65 51.00 561.2K
09:40 51.00 51.31 50.97 51.17 469.3K
09:45 51.27 51.43 51.20 51.40 488.5K
09:50 51.38 51.56 51.37 51.41 567.5K
09:55 51.40 51.44 51.22 51.39 303.9K
10:00 51.39 51.46 51.26 51.43 320.9K
10:05 51.42 51.74 51.41 51.50 608.8K
10:10 51.46 51.52 51.39 51.43 306.4K
10:15 51.43 52.14 51.37 52.14 747.5K
10:20 52.17 52.23 52.05 52.08 1,055.9K
10:25 52.07 52.07 51.85 51.89 420.5K
10:30 51.89 51.98 51.83 51.97 270.7K
10:35 51.99 52.18 51.99 52.05 362.3K
10:40 52.04 52.04 51.83 51.83 409.4K
10:45 51.80 51.84 51.78 51.81 377.8K
10:50 51.82 51.99 51.81 51.94 274.1K
10:55 51.94 51.96 51.81 51.84 270.8K
11:00 51.86 52.01 51.84 51.96 231.8K
11:05 51.96 52.00 51.91 51.95 142.3K
11:10 51.96 51.96 51.79 51.79 139.6K
11:15 51.79 51.88 51.75 51.76 193.4K
11:20 51.75 51.90 51.75 51.88 102.9K
11:25 51.88 51.91 51.80 51.91 73.0K
11:30 51.92 51.92 51.92 51.92 0.3K
13:00 51.96 52.09 51.94 52.05 233.3K
13:05 52.04 52.08 52.01 52.01 198.8K
13:10 52.01 52.24 52.01 52.20 472.4K
13:15 52.19 52.22 52.16 52.20 297.4K
13:20 52.21 52.22 51.92 51.92 177.4K
13:25 51.93 52.00 51.86 51.94 209.5K
13:30 51.94 51.99 51.92 51.99 156.6K
13:35 51.99 52.07 51.93 52.02 163.7K
13:40 52.02 52.07 51.99 52.01 123.7K
13:45 52.01 52.01 51.84 51.93 187.7K
13:50 51.93 52.03 51.93 51.97 141.2K
13:55 51.97 51.97 51.85 51.85 116.5K
14:00 51.85 51.86 51.84 51.85 146.0K
14:05 51.86 51.89 51.84 51.89 88.8K
14:10 51.88 51.89 51.77 51.77 178.9K
14:15 51.76 51.83 51.74 51.82 175.6K
14:20 51.82 51.83 51.53 51.53 362.0K
14:25 51.54 51.62 51.44 51.45 371.3K
14:30 51.45 51.70 51.42 51.70 399.9K
14:35 51.69 52.06 51.69 51.88 392.2K
14:40 51.93 52.09 51.89 52.07 672.1K
14:45 52.10 52.24 52.10 52.17 761.6K
14:50 52.18 52.20 52.09 52.18 557.1K
14:55 52.17 52.22 52.17 52.22 450.2K
15:40 52.23 52.23 52.23 52.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据