兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.85 51.18 50.71 51.05 466.8K
09:35 51.11 51.12 50.61 50.80 500.7K
09:40 50.93 50.93 50.75 50.75 191.5K
09:45 50.75 51.35 50.62 51.29 576.3K
09:50 51.22 51.33 51.08 51.13 389.5K
09:55 51.12 51.20 50.91 51.20 223.5K
10:00 51.18 51.30 51.06 51.27 264.9K
10:05 51.27 51.48 51.15 51.16 525.6K
10:10 51.19 51.41 51.11 51.37 227.5K
10:15 51.37 51.70 51.32 51.70 593.6K
10:20 51.70 51.73 51.56 51.67 528.9K
10:25 51.65 51.66 51.45 51.50 419.1K
10:30 51.50 51.59 51.46 51.58 277.6K
10:35 51.59 51.59 51.45 51.49 276.8K
10:40 51.49 51.49 51.41 51.45 208.7K
10:45 51.45 51.45 51.30 51.32 327.6K
10:50 51.33 51.34 51.30 51.34 234.6K
10:55 51.34 51.34 51.21 51.22 300.8K
11:00 51.21 51.29 51.20 51.28 169.5K
11:05 51.28 51.52 51.27 51.51 286.9K
11:10 51.50 51.79 51.45 51.57 398.2K
11:15 51.57 51.65 51.48 51.54 125.0K
11:20 51.54 51.54 51.42 51.48 61.6K
11:25 51.50 51.60 51.50 51.56 86.1K
11:30 51.60 51.60 51.60 51.60 5.3K
13:00 51.61 51.62 51.43 51.43 139.0K
13:05 51.42 51.47 51.34 51.35 113.6K
13:10 51.35 51.43 51.32 51.42 177.3K
13:15 51.50 51.52 51.35 51.37 174.2K
13:20 51.36 51.41 51.33 51.37 156.7K
13:25 51.36 51.40 51.34 51.40 121.4K
13:30 51.40 51.61 51.38 51.61 191.2K
13:35 51.60 51.60 51.45 51.45 131.8K
13:40 51.43 51.43 51.38 51.42 118.7K
13:45 51.42 51.48 51.40 51.48 129.1K
13:50 51.47 51.47 51.40 51.43 102.8K
13:55 51.43 51.44 51.40 51.42 74.4K
14:00 51.41 51.42 51.37 51.38 175.2K
14:05 51.39 51.40 51.36 51.39 139.5K
14:10 51.40 51.42 51.36 51.37 91.3K
14:15 51.37 51.38 51.20 51.20 352.9K
14:20 51.21 51.21 51.16 51.18 384.6K
14:25 51.19 51.19 51.09 51.10 331.5K
14:30 51.11 51.11 50.80 50.81 627.6K
14:35 50.81 51.09 50.81 50.90 451.7K
14:40 50.93 51.02 50.91 50.94 286.3K
14:45 50.93 51.00 50.93 50.97 319.5K
14:50 50.96 50.98 50.80 50.80 639.0K
14:55 50.80 50.84 50.78 50.82 261.5K
15:40 50.83 50.83 50.83 50.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据