兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.50 49.88 50.14 581.3K
09:35 50.14 50.30 50.00 50.27 376.4K
09:40 50.27 50.66 50.25 50.52 518.6K
09:45 50.59 50.59 50.27 50.55 189.9K
09:50 50.55 50.81 50.50 50.79 410.4K
09:55 50.79 50.88 50.50 50.50 410.2K
10:00 50.51 50.65 50.43 50.61 206.7K
10:05 50.61 50.65 50.50 50.54 155.7K
10:10 50.54 50.54 50.40 50.50 201.3K
10:15 50.49 50.49 50.33 50.33 159.8K
10:20 50.33 50.44 50.19 50.32 197.8K
10:25 50.45 50.48 50.30 50.45 236.5K
10:30 50.41 50.43 50.32 50.36 81.8K
10:35 50.36 50.68 50.36 50.63 168.8K
10:40 50.59 50.65 50.52 50.61 158.1K
10:45 50.64 50.70 50.53 50.53 149.4K
10:50 50.54 50.77 50.50 50.69 168.1K
10:55 50.70 50.78 50.62 50.78 150.8K
11:00 50.73 50.85 50.73 50.85 204.9K
11:05 50.86 50.88 50.65 50.68 156.8K
11:10 50.68 50.87 50.66 50.87 133.5K
11:15 50.88 51.18 50.86 51.15 613.0K
11:20 51.17 51.30 51.11 51.15 437.8K
11:25 51.16 51.16 51.00 51.06 172.9K
11:30 51.06 51.06 51.06 51.06 0.1K
13:00 51.06 51.17 51.06 51.17 172.2K
13:05 51.17 51.27 51.15 51.25 245.4K
13:10 51.26 51.27 50.97 50.97 196.2K
13:15 50.97 51.00 50.78 50.79 204.7K
13:20 50.79 50.97 50.75 50.91 121.2K
13:25 50.90 50.94 50.83 50.94 94.7K
13:30 50.94 51.00 50.92 50.92 76.2K
13:35 50.93 50.99 50.91 50.91 79.1K
13:40 50.92 50.93 50.87 50.88 98.2K
13:45 50.87 50.88 50.80 50.81 98.2K
13:50 50.82 50.92 50.81 50.87 66.3K
13:55 50.88 50.88 50.80 50.80 80.5K
14:00 50.81 50.86 50.81 50.84 141.3K
14:05 50.86 50.87 50.70 50.70 153.1K
14:10 50.70 51.18 50.65 51.06 497.8K
14:15 51.05 51.05 50.90 50.94 83.1K
14:20 50.93 51.04 50.93 51.00 165.9K
14:25 51.01 51.02 50.98 50.98 108.5K
14:30 51.00 51.02 50.98 51.00 132.8K
14:35 51.00 51.03 51.00 51.01 212.6K
14:40 51.01 51.02 51.00 51.02 168.0K
14:45 51.01 51.02 50.98 51.01 264.7K
14:50 51.00 51.10 51.00 51.10 324.9K
14:55 51.09 51.11 51.09 51.11 150.3K
15:40 51.12 51.12 51.12 51.12 132.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据