兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.14 50.63 49.90 50.58 727.4K
09:35 50.60 50.95 50.60 50.64 544.6K
09:40 50.60 50.84 50.47 50.72 365.2K
09:45 50.79 50.96 50.56 50.78 504.0K
09:50 50.80 50.84 50.27 50.27 292.4K
09:55 50.27 50.55 50.26 50.40 239.9K
10:00 50.40 50.40 50.24 50.32 208.8K
10:05 50.32 50.47 50.30 50.46 150.1K
10:10 50.47 50.47 50.15 50.15 198.8K
10:15 50.16 50.41 50.16 50.32 126.6K
10:20 50.32 50.53 50.32 50.36 68.9K
10:25 50.36 50.41 50.28 50.30 111.7K
10:30 50.29 50.37 50.25 50.37 99.4K
10:35 50.36 50.52 50.31 50.40 129.4K
10:40 50.40 50.60 50.37 50.60 93.5K
10:45 50.60 50.70 50.55 50.66 143.0K
10:50 50.66 50.66 50.57 50.60 127.3K
10:55 50.60 50.66 50.50 50.64 184.5K
11:00 50.65 50.86 50.54 50.86 124.5K
11:05 50.85 50.87 50.69 50.69 160.3K
11:10 50.68 50.82 50.68 50.72 172.8K
11:15 50.72 50.72 50.56 50.60 119.9K
11:20 50.60 50.69 50.60 50.62 69.0K
11:25 50.61 50.70 50.61 50.69 53.7K
11:30 50.70 50.70 50.70 50.70 0.7K
13:00 50.72 50.79 50.62 50.63 149.5K
13:05 50.62 50.65 50.55 50.55 98.2K
13:10 50.56 50.56 50.39 50.40 101.2K
13:15 50.38 50.45 50.36 50.36 130.6K
13:20 50.39 50.43 50.37 50.38 123.1K
13:25 50.38 50.39 50.16 50.17 198.8K
13:30 50.17 50.33 50.16 50.33 101.6K
13:35 50.33 50.35 50.26 50.26 56.2K
13:40 50.25 50.26 50.20 50.25 95.9K
13:45 50.26 50.28 50.11 50.12 116.9K
13:50 50.11 50.15 49.91 49.92 360.6K
13:55 49.94 50.10 49.94 50.10 157.0K
14:00 50.10 50.16 50.10 50.12 107.2K
14:05 50.11 50.36 50.10 50.35 89.2K
14:10 50.33 50.34 50.15 50.16 51.4K
14:15 50.15 50.17 50.03 50.03 102.4K
14:20 50.02 50.23 50.00 50.23 115.7K
14:25 50.23 50.23 50.07 50.10 79.4K
14:30 50.12 50.13 50.09 50.09 117.2K
14:35 50.09 50.10 49.98 49.98 173.4K
14:40 49.99 50.00 49.96 49.96 232.0K
14:45 49.96 50.05 49.95 50.00 322.4K
14:50 50.00 50.05 50.00 50.05 222.7K
14:55 50.05 50.07 50.03 50.03 181.0K
15:40 50.00 50.00 50.00 50.00 168.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据