兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.67 51.03 51.43 1,820.3K
09:35 51.43 51.56 51.10 51.50 1,075.3K
09:40 51.50 51.52 51.29 51.45 614.2K
09:45 51.44 51.82 51.44 51.52 767.4K
09:50 51.52 51.52 51.27 51.27 674.7K
09:55 51.26 51.26 51.08 51.26 710.4K
10:00 51.24 51.24 50.95 50.97 864.8K
10:05 51.01 51.10 51.00 51.10 531.6K
10:10 51.10 51.30 51.09 51.09 321.4K
10:15 51.09 51.30 51.08 51.08 318.5K
10:20 51.08 51.13 51.00 51.01 237.5K
10:25 51.02 51.04 50.89 50.89 497.1K
10:30 50.90 51.02 50.80 50.96 358.2K
10:35 50.97 51.01 50.88 51.01 219.4K
10:40 51.02 51.20 51.01 51.20 172.2K
10:45 51.20 51.24 51.00 51.14 294.4K
10:50 51.14 51.14 51.00 51.04 212.1K
10:55 51.03 51.13 51.01 51.13 138.5K
11:00 51.09 51.12 51.03 51.03 221.8K
11:05 51.04 51.13 51.02 51.08 120.1K
11:10 51.08 51.11 51.02 51.11 111.0K
11:15 51.10 51.19 51.09 51.19 98.9K
11:20 51.15 51.30 51.11 51.30 200.4K
11:25 51.29 51.30 51.14 51.27 255.3K
11:30 51.27 51.27 51.27 51.27 1.1K
13:00 51.32 51.32 51.11 51.17 351.7K
13:05 51.17 51.21 51.16 51.18 150.6K
13:10 51.17 51.22 51.17 51.20 135.9K
13:15 51.21 51.42 51.20 51.21 262.9K
13:20 51.21 51.21 51.12 51.13 254.9K
13:25 51.14 51.14 51.03 51.03 275.1K
13:30 51.04 51.05 51.01 51.05 208.6K
13:35 51.06 51.39 51.03 51.03 145.0K
13:40 51.03 51.11 51.00 51.11 226.9K
13:45 51.10 51.18 51.10 51.16 138.5K
13:50 51.16 51.41 51.11 51.31 262.5K
13:55 51.33 51.33 51.13 51.14 161.9K
14:00 51.13 51.19 51.07 51.09 174.7K
14:05 51.09 51.23 51.09 51.19 117.9K
14:10 51.18 51.20 51.05 51.09 277.1K
14:15 51.09 51.13 51.06 51.13 179.3K
14:20 51.13 51.23 51.07 51.19 267.9K
14:25 51.19 51.21 51.08 51.08 272.7K
14:30 51.09 51.12 51.07 51.12 170.8K
14:35 51.12 51.14 51.07 51.10 268.8K
14:40 51.12 51.17 51.09 51.10 333.7K
14:45 51.10 51.10 51.07 51.10 386.7K
14:50 51.10 51.10 51.07 51.09 510.1K
14:55 51.09 51.10 51.06 51.07 298.6K
15:40 51.08 51.08 51.08 51.08 269.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据