| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
49.14 |
49.50 |
48.69 |
49.38 |
1,401.0K |
| 09:35 |
49.32 |
49.50 |
49.20 |
49.47 |
822.5K |
| 09:40 |
49.49 |
49.49 |
49.06 |
49.07 |
632.5K |
| 09:45 |
49.07 |
49.27 |
49.01 |
49.10 |
495.4K |
| 09:50 |
49.10 |
49.64 |
49.10 |
49.36 |
545.4K |
| 09:55 |
49.34 |
49.39 |
49.10 |
49.17 |
363.7K |
| 10:00 |
49.14 |
49.21 |
49.03 |
49.13 |
360.0K |
| 10:05 |
49.18 |
49.28 |
48.93 |
48.93 |
434.0K |
| 10:10 |
48.93 |
49.19 |
48.90 |
49.19 |
258.5K |
| 10:15 |
49.06 |
49.19 |
49.00 |
49.08 |
175.7K |
| 10:20 |
49.05 |
49.15 |
49.02 |
49.15 |
119.8K |
| 10:25 |
49.17 |
49.20 |
49.05 |
49.05 |
166.3K |
| 10:30 |
49.06 |
49.11 |
48.93 |
48.95 |
187.2K |
| 10:35 |
48.95 |
49.10 |
48.92 |
48.96 |
142.6K |
| 10:40 |
48.95 |
49.00 |
48.94 |
48.98 |
124.6K |
| 10:45 |
49.00 |
49.04 |
48.80 |
48.86 |
464.9K |
| 10:50 |
48.85 |
48.93 |
48.80 |
48.82 |
235.2K |
| 10:55 |
48.85 |
48.96 |
48.82 |
48.90 |
85.9K |
| 11:00 |
48.88 |
49.15 |
48.84 |
49.12 |
139.8K |
| 11:05 |
49.15 |
49.31 |
48.98 |
49.02 |
197.0K |
| 11:10 |
49.02 |
49.02 |
48.85 |
48.90 |
131.5K |
| 11:15 |
48.92 |
48.95 |
48.86 |
48.86 |
113.5K |
| 11:20 |
48.85 |
48.89 |
48.82 |
48.89 |
138.4K |
| 11:25 |
48.87 |
48.95 |
48.87 |
48.91 |
104.4K |
| 13:00 |
48.98 |
50.87 |
48.98 |
50.00 |
2,344.6K |
| 13:05 |
49.96 |
50.02 |
49.56 |
49.79 |
537.8K |
| 13:10 |
49.76 |
49.93 |
49.59 |
49.59 |
380.0K |
| 13:15 |
49.59 |
49.72 |
49.59 |
49.64 |
218.0K |
| 13:20 |
49.62 |
49.78 |
49.51 |
49.76 |
270.5K |
| 13:25 |
49.73 |
49.73 |
49.55 |
49.55 |
253.6K |
| 13:30 |
49.54 |
49.57 |
49.40 |
49.41 |
297.4K |
| 13:35 |
49.31 |
49.40 |
49.25 |
49.30 |
182.4K |
| 13:40 |
49.31 |
49.33 |
49.14 |
49.19 |
188.5K |
| 13:45 |
49.20 |
49.28 |
49.06 |
49.07 |
199.1K |
| 13:50 |
49.06 |
49.20 |
49.04 |
49.19 |
152.2K |
| 13:55 |
49.19 |
49.34 |
49.19 |
49.24 |
117.5K |
| 14:00 |
49.21 |
49.35 |
49.21 |
49.22 |
191.2K |
| 14:05 |
49.22 |
49.24 |
49.19 |
49.20 |
114.2K |
| 14:10 |
49.17 |
49.19 |
49.14 |
49.17 |
135.7K |
| 14:15 |
49.16 |
49.18 |
49.11 |
49.12 |
132.7K |
| 14:20 |
49.11 |
49.16 |
49.11 |
49.16 |
110.4K |
| 14:25 |
49.15 |
49.19 |
49.13 |
49.15 |
114.5K |
| 14:30 |
49.13 |
49.16 |
49.08 |
49.10 |
210.1K |
| 14:35 |
49.09 |
49.16 |
49.09 |
49.14 |
92.3K |
| 14:40 |
49.14 |
49.36 |
49.14 |
49.30 |
215.1K |
| 14:45 |
49.28 |
49.31 |
49.21 |
49.23 |
292.6K |
| 14:50 |
49.23 |
49.27 |
49.18 |
49.27 |
379.3K |
| 14:55 |
49.26 |
49.28 |
49.25 |
49.26 |
191.5K |
| 15:40 |
49.24 |
49.24 |
49.24 |
49.24 |
184.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|