| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
45.33 |
45.46 |
44.68 |
44.85 |
1,519.6K |
| 09:35 |
44.83 |
44.96 |
44.21 |
44.26 |
1,368.0K |
| 09:40 |
44.26 |
44.78 |
44.26 |
44.56 |
570.0K |
| 09:45 |
44.53 |
44.55 |
44.13 |
44.26 |
761.4K |
| 09:50 |
44.27 |
44.59 |
44.25 |
44.45 |
280.3K |
| 09:55 |
44.47 |
45.14 |
44.46 |
45.00 |
395.9K |
| 10:00 |
44.99 |
45.02 |
44.80 |
44.94 |
284.1K |
| 10:05 |
44.95 |
45.03 |
44.82 |
44.93 |
163.7K |
| 10:10 |
44.93 |
44.95 |
44.76 |
44.93 |
170.6K |
| 10:15 |
44.94 |
45.11 |
44.87 |
45.11 |
161.3K |
| 10:20 |
45.12 |
45.56 |
45.10 |
45.25 |
362.3K |
| 10:25 |
45.21 |
45.21 |
44.92 |
44.94 |
136.3K |
| 10:30 |
44.93 |
45.07 |
44.86 |
45.05 |
125.8K |
| 10:35 |
45.05 |
45.05 |
44.82 |
44.90 |
106.1K |
| 10:40 |
44.90 |
44.90 |
44.67 |
44.85 |
191.8K |
| 10:45 |
44.84 |
44.88 |
44.73 |
44.82 |
128.9K |
| 10:50 |
44.82 |
45.00 |
44.82 |
44.95 |
122.4K |
| 10:55 |
44.95 |
45.05 |
44.83 |
44.83 |
123.1K |
| 11:00 |
44.83 |
44.97 |
44.82 |
44.97 |
64.4K |
| 11:05 |
44.97 |
45.03 |
44.93 |
44.97 |
75.9K |
| 11:10 |
44.97 |
45.08 |
44.96 |
45.03 |
53.6K |
| 11:15 |
45.04 |
45.06 |
44.98 |
44.98 |
64.9K |
| 11:20 |
44.99 |
45.02 |
44.93 |
44.99 |
27.0K |
| 11:25 |
44.98 |
44.99 |
44.92 |
44.92 |
24.4K |
| 11:30 |
44.94 |
44.94 |
44.94 |
44.94 |
0.1K |
| 13:00 |
44.93 |
44.97 |
44.80 |
44.81 |
82.4K |
| 13:05 |
44.81 |
44.81 |
44.64 |
44.64 |
141.8K |
| 13:10 |
44.64 |
44.79 |
44.64 |
44.74 |
59.1K |
| 13:15 |
44.77 |
44.79 |
44.52 |
44.53 |
140.5K |
| 13:20 |
44.53 |
44.53 |
44.44 |
44.44 |
163.4K |
| 13:25 |
44.45 |
44.50 |
44.40 |
44.42 |
154.0K |
| 13:30 |
44.43 |
44.43 |
44.29 |
44.42 |
241.8K |
| 13:35 |
44.40 |
44.44 |
44.31 |
44.32 |
172.0K |
| 13:40 |
44.34 |
44.52 |
44.34 |
44.49 |
80.4K |
| 13:45 |
44.49 |
44.52 |
44.32 |
44.33 |
114.6K |
| 13:50 |
44.35 |
44.38 |
44.28 |
44.33 |
160.5K |
| 13:55 |
44.33 |
44.40 |
44.31 |
44.32 |
116.4K |
| 14:00 |
44.32 |
44.40 |
44.26 |
44.31 |
222.7K |
| 14:05 |
44.31 |
44.46 |
44.31 |
44.46 |
86.4K |
| 14:10 |
44.49 |
44.49 |
44.26 |
44.26 |
145.6K |
| 14:15 |
44.26 |
44.30 |
44.25 |
44.29 |
89.9K |
| 14:20 |
44.28 |
44.46 |
44.28 |
44.41 |
103.3K |
| 14:25 |
44.44 |
44.53 |
44.41 |
44.43 |
68.6K |
| 14:30 |
44.42 |
44.63 |
44.42 |
44.57 |
122.7K |
| 14:35 |
44.56 |
44.71 |
44.51 |
44.51 |
126.4K |
| 14:40 |
44.51 |
44.60 |
44.50 |
44.52 |
124.2K |
| 14:45 |
44.51 |
44.62 |
44.44 |
44.49 |
219.4K |
| 14:50 |
44.51 |
44.58 |
44.49 |
44.57 |
259.2K |
| 14:55 |
44.56 |
44.57 |
44.54 |
44.55 |
160.4K |
| 15:40 |
44.54 |
44.54 |
44.54 |
44.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|