兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.65 50.46 49.60 49.91 1,066.1K
09:35 49.90 50.09 49.63 50.09 543.9K
09:40 50.05 50.14 49.92 49.94 400.2K
09:45 49.96 50.08 49.70 50.08 283.0K
09:50 50.07 50.91 50.07 50.89 1,112.9K
09:55 50.85 51.93 50.75 51.73 1,645.3K
10:00 51.70 53.49 51.63 52.33 2,005.7K
10:05 52.40 52.47 51.89 51.89 749.5K
10:10 51.98 52.03 51.73 51.98 429.4K
10:15 51.98 52.00 51.56 51.57 369.4K
10:20 51.50 51.70 51.37 51.41 253.7K
10:25 51.39 51.59 51.33 51.39 265.3K
10:30 51.37 51.55 51.35 51.43 271.2K
10:35 51.38 51.59 51.37 51.55 139.3K
10:40 51.53 51.53 51.37 51.45 100.1K
10:45 51.45 51.46 51.28 51.29 175.4K
10:50 51.30 51.65 51.29 51.63 122.7K
10:55 51.63 51.95 51.61 51.94 176.4K
11:00 51.93 52.02 51.70 52.01 201.8K
11:05 52.08 52.08 51.83 51.90 93.6K
11:10 51.88 51.88 51.69 51.69 63.2K
11:15 51.70 51.79 51.67 51.70 48.5K
11:20 51.69 51.76 51.61 51.73 53.4K
11:25 51.73 51.78 51.62 51.72 80.0K
11:30 51.72 51.72 51.72 51.72 0.2K
13:00 51.79 52.39 51.73 52.15 412.1K
13:05 52.14 52.84 52.12 52.81 736.0K
13:10 52.82 53.66 52.82 53.19 1,515.2K
13:15 53.25 53.55 53.11 53.27 877.3K
13:20 53.30 53.40 53.13 53.19 511.5K
13:25 53.16 53.16 52.76 53.00 297.6K
13:30 53.01 53.02 52.87 52.99 157.7K
13:35 52.99 52.99 52.68 52.69 131.6K
13:40 52.69 52.89 52.69 52.71 129.7K
13:45 52.70 52.94 52.58 52.94 270.3K
13:50 52.94 54.80 52.76 54.11 1,686.7K
13:55 54.11 54.48 53.77 54.02 744.9K
14:00 54.02 54.02 53.57 53.57 253.7K
14:05 53.57 53.72 53.28 53.28 238.6K
14:10 53.28 53.28 53.04 53.11 192.7K
14:15 53.11 53.66 53.10 53.56 327.3K
14:20 53.56 53.78 53.36 53.78 206.5K
14:25 53.78 54.08 53.66 53.89 367.6K
14:30 53.89 53.98 53.65 53.65 279.6K
14:35 53.67 53.67 53.40 53.40 160.7K
14:40 53.39 53.45 53.27 53.45 284.9K
14:45 53.44 53.50 53.39 53.42 291.7K
14:50 53.40 53.63 53.39 53.63 495.8K
14:55 53.64 53.85 53.63 53.83 363.0K
15:40 53.86 53.86 53.86 53.86 301.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据