兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.27 52.35 51.27 52.29 1,224.0K
09:35 52.30 52.30 51.65 51.83 377.1K
09:40 51.80 52.23 51.60 52.22 419.4K
09:45 52.25 52.60 51.75 51.79 558.6K
09:50 51.79 51.80 51.46 51.49 354.7K
09:55 51.57 51.86 51.47 51.63 174.7K
10:00 51.63 51.86 51.55 51.61 176.6K
10:05 51.59 51.95 51.51 51.85 201.4K
10:10 51.83 51.95 51.66 51.88 147.8K
10:15 51.87 51.91 51.75 51.89 159.0K
10:20 51.90 52.00 51.83 51.93 189.1K
10:25 51.91 51.97 51.65 51.65 164.1K
10:30 51.65 52.04 51.60 52.02 192.2K
10:35 51.98 52.18 51.91 51.95 142.5K
10:40 51.95 51.95 51.75 51.79 166.6K
10:45 51.78 51.93 51.75 51.78 86.7K
10:50 51.75 51.75 51.62 51.67 171.9K
10:55 51.67 51.67 51.51 51.52 132.3K
11:00 51.53 51.65 51.35 51.40 147.0K
11:05 51.39 51.52 51.37 51.45 97.9K
11:10 51.45 51.64 51.45 51.58 52.4K
11:15 51.53 51.57 51.37 51.38 98.4K
11:20 51.38 51.51 51.35 51.51 79.6K
11:25 51.51 51.58 51.45 51.49 41.6K
13:00 51.49 51.54 51.38 51.49 105.4K
13:05 51.49 51.49 51.32 51.37 96.5K
13:10 51.35 51.65 51.35 51.48 125.1K
13:15 51.47 51.49 51.29 51.34 131.4K
13:20 51.33 51.37 51.16 51.25 152.0K
13:25 51.23 51.28 51.12 51.19 113.8K
13:30 51.23 51.28 51.19 51.19 75.4K
13:35 51.19 51.21 51.15 51.19 65.3K
13:40 51.19 51.19 51.01 51.02 113.0K
13:45 51.02 51.06 50.94 51.06 139.4K
13:50 51.06 51.19 51.05 51.09 78.2K
13:55 51.09 51.11 50.97 51.02 101.5K
14:00 51.01 51.23 51.00 51.05 120.9K
14:05 51.02 51.18 51.01 51.15 59.1K
14:10 51.27 51.64 51.27 51.46 181.8K
14:15 51.48 51.50 51.38 51.46 129.1K
14:20 51.48 51.72 51.48 51.69 150.9K
14:25 51.69 51.69 51.60 51.65 119.4K
14:30 51.61 51.69 51.50 51.62 116.7K
14:35 51.63 51.65 51.50 51.54 102.8K
14:40 51.54 51.63 51.48 51.58 199.1K
14:45 51.57 51.72 51.56 51.66 180.8K
14:50 51.71 51.71 51.58 51.60 174.2K
14:55 51.58 51.70 51.58 51.67 104.7K
15:40 51.70 51.70 51.70 51.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据