兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.40 49.40 48.80 49.38 223.9K
09:35 49.35 49.46 49.16 49.18 120.0K
09:40 49.16 49.16 48.46 48.66 252.4K
09:45 48.63 48.63 48.31 48.36 228.3K
09:50 48.39 48.73 48.37 48.71 174.3K
09:55 48.73 49.58 48.68 49.23 218.8K
10:00 49.17 49.40 49.02 49.03 137.5K
10:05 49.03 49.03 48.81 48.96 73.7K
10:10 48.98 49.48 48.98 49.15 130.4K
10:15 49.13 49.42 49.11 49.23 102.4K
10:20 49.22 49.50 49.22 49.39 142.0K
10:25 49.39 49.45 49.16 49.36 83.8K
10:30 49.31 49.34 49.11 49.29 67.0K
10:35 49.27 49.27 49.07 49.07 51.0K
10:40 49.08 49.08 48.82 48.84 60.6K
10:45 48.85 48.99 48.83 48.83 76.7K
10:50 48.84 48.88 48.72 48.75 47.1K
10:55 48.73 48.90 48.70 48.90 28.9K
11:00 48.92 49.74 48.92 49.31 283.2K
11:05 49.32 49.50 49.20 49.41 67.6K
11:10 49.41 49.50 49.25 49.30 43.4K
11:15 49.29 49.36 49.00 49.03 55.0K
11:20 49.04 49.26 48.95 49.06 55.6K
11:25 49.07 49.09 49.00 49.06 25.0K
13:00 49.07 49.43 49.06 49.15 51.3K
13:05 49.12 50.15 49.08 50.10 273.0K
13:10 50.14 51.42 50.08 50.88 1,130.9K
13:15 50.88 51.47 50.81 50.85 656.1K
13:20 50.86 50.96 50.67 50.88 315.5K
13:25 50.88 51.20 50.67 50.78 298.6K
13:30 50.78 51.15 50.70 51.13 175.9K
13:35 51.12 51.12 50.75 50.86 183.1K
13:40 50.90 50.91 50.76 50.76 144.8K
13:45 50.76 50.95 50.67 50.74 140.2K
13:50 50.73 50.78 50.56 50.73 124.3K
13:55 50.75 50.98 50.72 50.87 104.0K
14:00 50.88 50.97 50.73 50.90 94.0K
14:05 50.91 51.15 50.89 51.10 226.8K
14:10 51.06 51.30 51.02 51.18 291.4K
14:15 51.17 51.34 51.16 51.20 243.6K
14:20 51.20 51.24 51.06 51.22 120.3K
14:25 51.25 51.25 51.10 51.14 70.0K
14:30 51.11 51.18 50.98 51.12 172.5K
14:35 51.10 51.34 51.09 51.34 466.3K
14:40 51.36 52.48 51.36 51.88 1,214.5K
14:45 51.90 52.06 51.76 51.98 469.5K
14:50 51.99 52.02 51.85 51.94 376.3K
14:55 51.95 51.95 51.93 51.93 213.9K
15:40 51.92 51.92 51.92 51.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据